HYPE Historical Data

HYPE Page 81
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 29.67
-0.66%
$ -- $ 1.04 million
Dec 12, 12 PM $ 29.66
-0.70%
$ -- $ 1.02 million
Dec 12, 11 AM $ 29.56
-0.02%
$ -- $ 1.01 million
Dec 12, 10 AM $ 29.65
-0.18%
$ -- $ 958,781
Dec 12, 9 AM $ 29.26
+0.09%
$ -- $ 926,254
Dec 12, 8 AM $ 29.38
-0.56%
$ -- $ 930,355
Dec 12, 7 AM $ 29.59
+0.52%
$ -- $ 921,160
Dec 12, 6 AM $ 29.53
-0.21%
$ -- $ 930,635
Dec 12, 5 AM $ 29.43
-0.22%
$ -- $ 914,663
Dec 12, 4 AM $ 29.42
-0.28%
$ -- $ 933,851
Dec 12, 3 AM $ 29.52
+0.45%
$ -- $ 986,184
Dec 12, 2 AM $ 29.38
+0.55%
$ -- $ 1.03 million
Dec 12, 1 AM $ 29.16
+0.15%
$ -- $ 1.06 million
Dec 12, 12 AM $ 28.99
-0.44%
$ -- $ 1.06 million
Dec 11, 11 PM $ 29.2
+0.86%
$ -- $ 1.07 million
Dec 11, 10 PM $ 28.88
-0.37%
$ -- $ 1.07 million
Dec 11, 9 PM $ 28.92
+1.14%
$ -- $ 1.11 million
Dec 11, 8 PM $ 28.61
+1.25%
$ -- $ 1.25 million
Dec 11, 7 PM $ 28.26
-0.14%
$ -- $ 1.38 million
Dec 11, 6 PM $ 28.26
+0.57%
$ -- $ 1.38 million
Dec 11, 5 PM $ 28.31
+1.94%
$ -- $ 1.36 million
Dec 11, 4 PM $ 27.72
+0.42%
$ -- $ 1.34 million
Dec 11, 3 PM $ 27.9
+1.78%
$ -- $ 1.32 million
Dec 11, 2 PM $ 27.64
-5.15%
$ -- $ 1.31 million
Dec 5, 2 PM $ 31.29
-0.59%
$ -- $ 2.05 million
Dec 5, 1 PM $ 31.69
-0.50%
$ -- $ 2.07 million
Dec 5, 12 PM $ 31.98
-0.11%
$ -- $ 2.09 million
Dec 5, 11 AM $ 31.96
-1.17%
$ -- $ 2.1 million
Dec 5, 10 AM $ 32.47
+0.59%
$ -- $ 2.09 million
Dec 5, 9 AM $ 32.28
-1.69%
$ -- $ 2.02 million
Dec 5, 8 AM $ 32.84
-1.55%
$ -- $ 2.07 million
Dec 5, 7 AM $ 33.39
+0.01%
$ -- $ 2.11 million
Dec 5, 6 AM $ 33.49
-0.10%
$ -- $ 2.11 million
Dec 5, 5 AM $ 33.52
+0.21%
$ -- $ 2.18 million
Dec 5, 4 AM $ 33.45
-0.34%
$ -- $ 2.17 million
Dec 5, 3 AM $ 33.56
-0.59%
$ -- $ 2.17 million
Dec 5, 2 AM $ 33.76
+0.10%
$ -- $ 2.21 million
Dec 5, 1 AM $ 33.73
+0.95%
$ -- $ 2.31 million
Dec 5, 12 AM $ 33.41
-0.51%
$ -- $ 2.39 million
Dec 4, 11 PM $ 33.59
+0.17%
$ -- $ 2.45 million
Dec 4, 10 PM $ 33.53
+0.66%
$ -- $ 2.47 million
Dec 4, 9 PM $ 33.31
-1.05%
$ -- $ 2.45 million
Dec 4, 8 PM $ 33.66
+0.39%
$ -- $ 2.47 million
Dec 4, 7 PM $ 33.53
-1.18%
$ -- $ 2.38 million
Dec 4, 6 PM $ 33.94
-0.76%
$ -- $ 2.46 million
Dec 4, 5 PM $ 34.19
-1.09%
$ -- $ 2.47 million
Dec 4, 4 PM $ 34.64
+0.18%
$ -- $ 2.52 million
Dec 4, 3 PM $ 34.5
-0.16%
$ -- $ 2.55 million
Dec 4, 2 PM $ 34.55
+0.68%
$ -- $ 2.79 million
Dec 4, 1 PM $ 34.32
-0.43%
$ -- $ 2.81 million