HYPE Historical Data

HYPE Page 82
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 34.47
-0.46%
$ -- $ 2.83 million
Dec 4, 11 AM $ 34.63
-0.60%
$ -- $ 2.89 million
Dec 4, 10 AM $ 34.84
-0.23%
$ -- $ 2.97 million
Dec 4, 9 AM $ 34.92
-0.35%
$ -- $ 2.98 million
Dec 4, 8 AM $ 35.04
-0.17%
$ -- $ 3 million
Dec 4, 7 AM $ 35.1
+0.12%
$ -- $ 2.99 million
Dec 4, 6 AM $ 35.05
+0.33%
$ -- $ 3.14 million
Dec 4, 5 AM $ 34.95
-1.18%
$ -- $ 3.25 million
Dec 4, 4 AM $ 35.27
-0.89%
$ -- $ 3.37 million
Dec 4, 3 AM $ 35.47
-1.31%
$ -- $ 3.55 million
Dec 4, 2 AM $ 36.05
+0.88%
$ -- $ 3.64 million
Dec 4, 1 AM $ 35.67
+1.46%
$ -- $ 3.55 million
Dec 4, 12 AM $ 34.72
-0.08%
$ -- $ 3.45 million
Dec 3, 11 PM $ 34.66
-0.47%
$ -- $ 3.62 million
Dec 3, 10 PM $ 34.74
-0.49%
$ -- $ 3.62 million
Dec 3, 9 PM $ 34.92
+0.72%
$ -- $ 3.61 million
Dec 3, 8 PM $ 34.56
-0.34%
$ -- $ 3.52 million
Dec 3, 7 PM $ 34.2
+0.24%
$ -- $ 3.49 million
Dec 3, 6 PM $ 34.28
-0.13%
$ -- $ 3.48 million
Dec 3, 5 PM $ 34.26
+0.24%
$ -- $ 3.48 million
Dec 3, 4 PM $ 34.35
+0.68%
$ -- $ 3.64 million
Dec 3, 3 PM $ 34.09
-0.35%
$ -- $ 3.78 million
Dec 3, 2 PM $ 33.95
-0.25%
$ -- $ 4.19 million
Dec 3, 1 PM $ 34.04
+0.70%
$ -- $ 4.19 million
Dec 3, 12 PM $ 33.8
+0.17%
$ -- $ 4.12 million
Dec 3, 11 AM $ 33.74
-1.52%
$ -- $ 4.1 million
Dec 3, 10 AM $ 34.26
-0.31%
$ -- $ 4.18 million
Dec 3, 9 AM $ 34.36
-0.25%
$ -- $ 4.15 million
Dec 3, 8 AM $ 34.44
+1.02%
$ -- $ 4.13 million
Dec 3, 7 AM $ 34.1
-0.48%
$ -- $ 4.1 million
Dec 3, 6 AM $ 34.28
-0.91%
$ -- $ 4.03 million
Dec 3, 5 AM $ 34.6
+0.04%
$ -- $ 3.92 million
Dec 3, 4 AM $ 34.57
+0.42%
$ -- $ 3.78 million
Dec 3, 3 AM $ 34.44
+1.75%
$ -- $ 3.69 million
Dec 3, 2 AM $ 33.85
+0.77%
$ -- $ 3.59 million
Dec 3, 1 AM $ 33.59
+0.21%
$ -- $ 3.63 million
Dec 3, 12 AM $ 33.65
-0.61%
$ -- $ 3.6 million
Dec 2, 11 PM $ 33.91
+0.79%
$ -- $ 3.46 million
Dec 2, 10 PM $ 33.25
+1.09%
$ -- $ 3.38 million
Dec 2, 9 PM $ 32.87
-0.32%
$ -- $ 3.37 million
Dec 2, 4 PM $ 32.99
+0.90%
$ -- $ 2.77 million
Dec 2, 3 PM $ 32.68
+0.20%
$ -- $ 2.75 million
Dec 2, 2 PM $ 32.62
+0.47%
$ -- $ 2.14 million
Dec 2, 1 PM $ 32.47
+2.00%
$ -- $ 2.13 million
Dec 2, 12 PM $ 31.83
+0.03%
$ -- $ 2.16 million
Dec 2, 11 AM $ 31.82
+0.40%
$ -- $ 2.16 million
Dec 2, 10 AM $ 31.68
+1.09%
$ -- $ 2.13 million
Dec 2, 9 AM $ 31.34
-0.08%
$ -- $ 2.11 million
Dec 2, 8 AM $ 31.36
-0.96%
$ -- $ 2.11 million
Dec 2, 7 AM $ 31.67
-0.37%
$ -- $ 2.15 million