HYPE Historical Data

HYPE Page 83
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 31.67
-0.37%
$ -- $ 2.15 million
Dec 2, 6 AM $ 31.77
+2.35%
$ -- $ 2.09 million
Dec 2, 5 AM $ 31.04
-0.82%
$ -- $ 2.08 million
Dec 2, 4 AM $ 31.28
+0.88%
$ -- $ 2.09 million
Dec 2, 3 AM $ 31
+0.68%
$ -- $ 2.2 million
Dec 2, 2 AM $ 30.79
+0.94%
$ -- $ 2.2 million
Dec 2, 1 AM $ 30.51
-1.38%
$ -- $ 2.24 million
Dec 2, 12 AM $ 30.96
-0.61%
$ -- $ 2.46 million
Dec 1, 11 PM $ 31.15
+0.04%
$ -- $ 2.49 million
Dec 1, 10 PM $ 31.13
+1.87%
$ -- $ 2.37 million
Dec 1, 9 PM $ 30.56
+1.59%
$ -- $ 2.35 million
Dec 1, 8 PM $ 30.08
+2.22%
$ -- $ 2.27 million
Dec 1, 7 PM $ 29.43
-0.72%
$ -- $ 2.23 million
Dec 1, 6 PM $ 29.65
-0.24%
$ -- $ 2.24 million
Dec 1, 5 PM $ 29.71
+0.53%
$ -- $ 2.21 million
Dec 1, 4 PM $ 29.56
-0.39%
$ -- $ 2.17 million
Dec 1, 3 PM $ 29.66
-0.41%
$ -- $ 2.04 million
Dec 1, 2 PM $ 29.79
+1.43%
$ -- $ 2.05 million
Dec 1, 1 PM $ 29.39
-2.46%
$ -- $ 2.06 million
Dec 1, 12 PM $ 30.15
-1.66%
$ -- $ 2.05 million
Dec 1, 11 AM $ 30.66
-1.80%
$ -- $ 2.08 million
Dec 1, 10 AM $ 31.22
+0.11%
$ -- $ 2.12 million
Dec 1, 9 AM $ 31.18
-0.49%
$ -- $ 2.1 million
Dec 1, 8 AM $ 31.32
+0.67%
$ -- $ 2.07 million
Dec 1, 7 AM $ 31.11
+1.19%
$ -- $ 2.08 million
Dec 1, 6 AM $ 30.74
+0.68%
$ -- $ 2.14 million
Dec 1, 5 AM $ 30.54
-0.49%
$ -- $ 2.15 million
Dec 1, 4 AM $ 30.69
-0.73%
$ -- $ 2.09 million
Dec 1, 3 AM $ 30.91
-1.48%
$ -- $ 1.99 million
Dec 1, 2 AM $ 31.37
+0.09%
$ -- $ 1.89 million
Dec 1, 1 AM $ 31.35
+1.61%
$ -- $ 1.7 million
Dec 1, 12 AM $ 30.85
-3.91%
$ -- $ 1.51 million
Nov 30, 11 PM $ 32.11
-2.47%
$ -- $ 1.47 million
Nov 30, 10 PM $ 32.93
-0.87%
$ -- $ 1.51 million
Nov 30, 9 PM $ 33.22
-0.61%
$ -- $ 1.54 million
Nov 30, 8 PM $ 33.43
-1.04%
$ -- $ 1.56 million
Nov 30, 7 PM $ 33.78
+0.28%
$ -- $ 1.6 million
Nov 30, 6 PM $ 33.67
-0.11%
$ -- $ 1.79 million
Nov 30, 5 PM $ 33.71
+0.78%
$ -- $ 1.79 million
Nov 30, 4 PM $ 33.45
+0.93%
$ -- $ 1.84 million
Nov 30, 3 PM $ 33.14
-0.21%
$ -- $ 1.98 million
Nov 30, 2 PM $ 33.26
-0.82%
$ -- $ 2.06 million
Nov 30, 1 PM $ 33.54
+1.10%
$ -- $ 2.08 million
Nov 30, 12 PM $ 33.18
+0.38%
$ -- $ 2.2 million
Nov 30, 11 AM $ 33.05
-1.05%
$ -- $ 2.19 million
Nov 30, 10 AM $ 33.4
-1.55%
$ -- $ 2.27 million
Nov 30, 9 AM $ 33.93
-0.26%
$ -- $ 2.4 million
Nov 30, 8 AM $ 34.02
+0.26%
$ -- $ 2.46 million
Nov 30, 7 AM $ 33.93
+0.11%
$ -- $ 3 million
Nov 30, 6 AM $ 33.89
+0.29%
$ -- $ 2.98 million