HYPE Historical Data

HYPE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 33.89
+0.29%
$ -- $ 2.98 million
Nov 30, 5 AM $ 33.79
-0.96%
$ -- $ 2.99 million
Nov 30, 4 AM $ 34.12
-0.92%
$ -- $ 3.08 million
Nov 30, 3 AM $ 34.44
+0.26%
$ -- $ 3.05 million
Nov 30, 2 AM $ 34.35
-0.05%
$ -- $ 3.11 million
Nov 30, 1 AM $ 34.37
+0.24%
$ -- $ 3.11 million
Nov 30, 12 AM $ 34.29
-0.25%
$ -- $ 3.12 million
Nov 29, 11 PM $ 34.38
-0.42%
$ -- $ 3.24 million
Nov 29, 10 PM $ 34.53
-0.55%
$ -- $ 3.3 million
Nov 29, 9 PM $ 34.72
+0.93%
$ -- $ 3.3 million
Nov 29, 8 PM $ 34.39
-0.19%
$ -- $ 3.28 million
Nov 29, 7 PM $ 34.46
-0.47%
$ -- $ 3.33 million
Nov 29, 6 PM $ 34.62
-0.13%
$ -- $ 3.28 million
Nov 29, 5 PM $ 34.68
-0.76%
$ -- $ 3.35 million
Nov 29, 4 PM $ 34.94
+1.04%
$ -- $ 3.39 million
Nov 29, 3 PM $ 34.58
-2.40%
$ -- $ 3.37 million
Nov 29, 2 PM $ 35.44
-1.58%
$ -- $ 3.56 million
Nov 29, 1 PM $ 36.01
-0.14%
$ -- $ 3.62 million
Nov 29, 12 PM $ 36.06
+1.57%
$ -- $ 3.5 million
Nov 29, 11 AM $ 35.5
-1.09%
$ -- $ 3.48 million
Nov 29, 10 AM $ 35.88
+1.47%
$ -- $ 3.51 million
Nov 29, 9 AM $ 35.36
-0.08%
$ -- $ 3.55 million
Nov 29, 8 AM $ 35.4
-1.13%
$ -- $ 3.56 million
Nov 29, 7 AM $ 35.8
+3.75%
$ -- $ 3.01 million
Nov 29, 6 AM $ 34.5
-1.30%
$ -- $ 2.81 million
Nov 29, 5 AM $ 34.96
+1.39%
$ -- $ 2.85 million
Nov 29, 4 AM $ 34.48
-0.96%
$ -- $ 2.89 million
Nov 29, 3 AM $ 34.81
+0.38%
$ -- $ 2.92 million
Nov 29, 2 AM $ 34.69
-0.60%
$ -- $ 2.97 million
Nov 29, 1 AM $ 34.9
-0.44%
$ -- $ 2.98 million
Nov 29, 12 AM $ 35.05
+0.16%
$ -- $ 2.94 million
Nov 28, 11 PM $ 34.99
+0.80%
$ -- $ 2.86 million
Nov 28, 10 PM $ 34.71
+0.07%
$ -- $ 2.82 million
Nov 28, 9 PM $ 34.68
+0.62%
$ -- $ 2.81 million
Nov 28, 8 PM $ 34.47
-0.72%
$ -- $ 2.82 million
Nov 28, 7 PM $ 34.72
+1.17%
$ -- $ 2.76 million
Nov 28, 6 PM $ 34.32
-1.13%
$ -- $ 2.62 million
Nov 28, 5 PM $ 34.71
-0.99%
$ -- $ 2.61 million
Nov 28, 4 PM $ 35.06
-1.28%
$ -- $ 2.52 million
Nov 28, 3 PM $ 35.52
-1.52%
$ -- $ 2.44 million
Nov 28, 2 PM $ 36.08
+0.36%
$ -- $ 2.21 million
Nov 28, 1 PM $ 35.94
+0.25%
$ -- $ 2.18 million
Nov 28, 12 PM $ 35.85
-0.89%
$ -- $ 2.17 million
Nov 28, 11 AM $ 36.17
+0.22%
$ -- $ 2.04 million
Nov 28, 10 AM $ 36.09
+1.73%
$ -- $ 2.04 million
Nov 28, 9 AM $ 35.48
+2.21%
$ -- $ 1.85 million
Nov 28, 8 AM $ 34.71
+0.41%
$ -- $ 1.76 million
Nov 28, 7 AM $ 34.57
-0.78%
$ -- $ 1.73 million
Nov 28, 6 AM $ 34.85
-0.97%
$ -- $ 1.73 million
Nov 28, 5 AM $ 35.19
-0.28%
$ -- $ 1.63 million