HYPE Historical Data

HYPE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 35.19
-0.28%
$ -- $ 1.63 million
Nov 28, 4 AM $ 35.29
+1.95%
$ -- $ 1.64 million
Nov 28, 3 AM $ 34.61
+1.69%
$ -- $ 1.64 million
Nov 28, 2 AM $ 34.03
-0.82%
$ -- $ 1.67 million
Nov 28, 1 AM $ 34.32
-0.90%
$ -- $ 1.73 million
Nov 28, 12 AM $ 34.63
-0.75%
$ -- $ 1.83 million
Nov 27, 11 PM $ 34.89
+0.19%
$ -- $ 1.84 million
Nov 27, 10 PM $ 34.83
-1.50%
$ -- $ 1.91 million
Nov 27, 9 PM $ 35.36
-1.11%
$ -- $ 2.06 million
Nov 27, 8 PM $ 35.76
+0.08%
$ -- $ 2.14 million
Nov 27, 7 PM $ 35.72
+0.46%
$ -- $ 2.39 million
Nov 27, 6 PM $ 35.56
+0.25%
$ -- $ 2.37 million
Nov 27, 5 PM $ 35.47
+0.75%
$ -- $ 2.55 million
Nov 27, 4 PM $ 35.2
+1.44%
$ -- $ 2.56 million
Nov 27, 3 PM $ 34.7
-0.08%
$ -- $ 2.67 million
Nov 27, 2 PM $ 34.73
-0.50%
$ -- $ 2.81 million
Nov 27, 1 PM $ 34.9
+0.68%
$ -- $ 2.88 million
Nov 27, 12 PM $ 34.67
-0.22%
$ -- $ 2.92 million
Nov 27, 11 AM $ 34.75
-0.90%
$ -- $ 2.89 million
Nov 27, 10 AM $ 35.06
-1.17%
$ -- $ 2.99 million
Nov 27, 9 AM $ 35.48
+0.17%
$ -- $ 3.1 million
Nov 27, 8 AM $ 35.42
-0.06%
$ -- $ 3.12 million
Nov 27, 7 AM $ 35.44
-0.49%
$ -- $ 3.21 million
Nov 27, 6 AM $ 35.62
+0.46%
$ -- $ 3.33 million
Nov 27, 5 AM $ 35.46
-0.60%
$ -- $ 3.39 million
Nov 27, 4 AM $ 35.67
-0.01%
$ -- $ 3.45 million
Nov 27, 3 AM $ 35.68
-1.96%
$ -- $ 3.52 million
Nov 27, 2 AM $ 36.4
+1.30%
$ -- $ 3.56 million
Nov 27, 1 AM $ 35.93
-0.11%
$ -- $ 3.57 million
Nov 27, 12 AM $ 35.97
+0.36%
$ -- $ 3.77 million
Nov 26, 11 PM $ 35.84
-1.30%
$ -- $ 3.77 million
Nov 26, 10 PM $ 36.22
+0.15%
$ -- $ 3.81 million
Nov 26, 9 PM $ 35.99
+0.98%
$ -- $ 3.71 million
Nov 26, 8 PM $ 35.26
+0.08%
$ -- $ 3.64 million
Nov 26, 7 PM $ 35.1
-0.42%
$ -- $ 3.64 million
Nov 26, 6 PM $ 35.14
-0.65%
$ -- $ 3.45 million
Nov 26, 5 PM $ 35.16
+2.30%
$ -- $ 3.45 million
Nov 26, 4 PM $ 34.14
+0.98%
$ -- $ 3.34 million
Nov 26, 3 PM $ 33.94
+0.55%
$ -- $ 3.31 million
Nov 26, 2 PM $ 33.84
+0.31%
$ -- $ 3.28 million
Nov 26, 1 PM $ 33.91
+1.66%
$ -- $ 3.29 million
Nov 26, 12 PM $ 33.31
-1.24%
$ -- $ 3.25 million
Nov 26, 11 AM $ 33.85
+0.27%
$ -- $ 3.36 million
Nov 26, 10 AM $ 33.71
-0.69%
$ -- $ 3.89 million
Nov 26, 9 AM $ 34.13
-1.27%
$ -- $ 4.27 million
Nov 26, 8 AM $ 34.66
-0.30%
$ -- $ 4.57 million
Nov 26, 7 AM $ 34.53
-0.38%
$ -- $ 4.5 million
Nov 26, 6 AM $ 34.96
+0.77%
$ -- $ 4.47 million
Nov 26, 5 AM $ 34.48
+1.41%
$ -- $ 4.37 million
Nov 26, 4 AM $ 33.97
+0.20%
$ -- $ 4.28 million