HYPE Historical Data

HYPE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 33.97
+0.20%
$ -- $ 4.28 million
Nov 26, 3 AM $ 33.91
-1.06%
$ -- $ 4.27 million
Nov 26, 2 AM $ 34.46
+0.52%
$ -- $ 4.31 million
Nov 26, 1 AM $ 34.39
+0.83%
$ -- $ 4.37 million
Nov 26, 12 AM $ 33.97
+0.77%
$ -- $ 4.66 million
Nov 25, 11 PM $ 33.89
+1.93%
$ -- $ 4.67 million
Nov 25, 10 PM $ 33.1
+1.08%
$ -- $ 4.62 million
Nov 25, 9 PM $ 32.74
-0.10%
$ -- $ 4.54 million
Nov 25, 8 PM $ 32.51
+0.73%
$ -- $ 4.48 million
Nov 25, 7 PM $ 32.04
-1.01%
$ -- $ 4.36 million
Nov 25, 6 PM $ 32.44
-0.35%
$ -- $ 4.38 million
Nov 25, 5 PM $ 32.45
+0.74%
$ -- $ 4.38 million
Nov 25, 4 PM $ 32.34
+0.30%
$ -- $ 4.33 million
Nov 25, 3 PM $ 32.51
+1.28%
$ -- $ 4.4 million
Nov 25, 2 PM $ 32.54
+0.46%
$ -- $ 4.41 million
Nov 25, 1 PM $ 32.4
-1.13%
$ -- $ 4.36 million
Nov 25, 12 PM $ 32.77
+0.61%
$ -- $ 4.38 million
Nov 25, 11 AM $ 32.57
-0.27%
$ -- $ 4.29 million
Nov 25, 10 AM $ 32.67
-4.26%
$ -- $ 3.74 million
Nov 25, 9 AM $ 34.05
+2.83%
$ -- $ 3.34 million
Nov 25, 8 AM $ 33.11
+3.81%
$ -- $ 3.13 million
Nov 25, 7 AM $ 31.9
-0.81%
$ -- $ 3.08 million
Nov 25, 6 AM $ 32.16
-1.44%
$ -- $ 3.12 million
Nov 25, 5 AM $ 32.63
-0.18%
$ -- $ 3.23 million
Nov 25, 4 AM $ 32.69
+0.67%
$ -- $ 3.38 million
Nov 25, 3 AM $ 32.47
-1.63%
$ -- $ 3.39 million
Nov 25, 2 AM $ 33
-0.69%
$ -- $ 3.55 million
Nov 25, 1 AM $ 33.25
+0.22%
$ -- $ 3.61 million
Nov 25, 12 AM $ 33.19
-1.59%
$ -- $ 3.5 million
Nov 24, 11 PM $ 33.73
+0.61%
$ -- $ 3.14 million
Nov 24, 10 PM $ 33.52
+2.98%
$ -- $ 3.09 million
Nov 24, 9 PM $ 32.56
-0.97%
$ -- $ 3.09 million
Nov 24, 8 PM $ 32.87
+1.51%
$ -- $ 3.13 million
Nov 24, 7 PM $ 32.38
+0.40%
$ -- $ 3.07 million
Nov 24, 6 PM $ 32.25
+2.04%
$ -- $ 3.03 million
Nov 24, 5 PM $ 31.6
+1.32%
$ -- $ 2.95 million
Nov 24, 4 PM $ 31.19
+1.24%
$ -- $ 2.9 million
Nov 24, 3 PM $ 30.82
-1.02%
$ -- $ 2.77 million
Nov 24, 2 PM $ 31.16
-0.63%
$ -- $ 2.76 million
Nov 24, 1 PM $ 31.35
+2.64%
$ -- $ 2.74 million
Nov 24, 12 PM $ 30.55
-1.94%
$ -- $ 2.72 million
Nov 24, 11 AM $ 31.38
-0.80%
$ -- $ 2.79 million
Nov 24, 10 AM $ 31.63
+0.46%
$ -- $ 2.83 million
Nov 24, 9 AM $ 31.49
+0.50%
$ -- $ 2.83 million
Nov 24, 8 AM $ 31.33
-1.06%
$ -- $ 2.85 million
Nov 24, 7 AM $ 31.67
+0.85%
$ -- $ 2.91 million
Nov 24, 6 AM $ 31.4
-1.00%
$ -- $ 2.85 million
Nov 24, 5 AM $ 31.72
+0.38%
$ -- $ 2.81 million
Nov 24, 4 AM $ 31.59
-4.43%
$ -- $ 2.69 million
Nov 24, 3 AM $ 33.07
-1.31%
$ -- $ 2.82 million