HYPE Historical Data

HYPE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 33.51
+2.94%
$ -- $ 3.03 million
Nov 24, 1 AM $ 32.53
+1.60%
$ -- $ 3.47 million
Nov 24, 12 AM $ 32.02
+0.73%
$ -- $ 3.37 million
Nov 23, 11 PM $ 31.78
-1.57%
$ -- $ 3.27 million
Nov 23, 10 PM $ 32.29
-0.09%
$ -- $ 3.25 million
Nov 23, 9 PM $ 32.32
+1.90%
$ -- $ 3.2 million
Nov 23, 8 PM $ 31.71
+1.65%
$ -- $ 3.36 million
Nov 23, 7 PM $ 31.19
+1.37%
$ -- $ 3.3 million
Nov 23, 6 PM $ 30.77
+0.52%
$ -- $ 3.31 million
Nov 23, 5 PM $ 30.61
+0.54%
$ -- $ 3.82 million
Nov 23, 4 PM $ 30.45
-2.36%
$ -- $ 3.92 million
Nov 23, 3 PM $ 31.18
+1.61%
$ -- $ 4.15 million
Nov 23, 2 PM $ 30.69
-1.52%
$ -- $ 4.19 million
Nov 23, 1 PM $ 31.16
-1.47%
$ -- $ 4.21 million
Nov 23, 12 PM $ 31.63
+0.53%
$ -- $ 4.27 million
Nov 23, 11 AM $ 31.46
-0.07%
$ -- $ 4.24 million
Nov 23, 10 AM $ 31.49
+0.12%
$ -- $ 4.24 million
Nov 23, 9 AM $ 31.45
+1.23%
$ -- $ 4.31 million
Nov 23, 8 AM $ 31.07
+0.96%
$ -- $ 4.22 million
Nov 23, 7 AM $ 30.77
-1.00%
$ -- $ 4.21 million
Nov 23, 6 AM $ 31.08
-1.90%
$ -- $ 4.32 million
Nov 23, 5 AM $ 31.68
+0.43%
$ -- $ 4.51 million
Nov 23, 4 AM $ 31.55
+0.48%
$ -- $ 4.48 million
Nov 23, 3 AM $ 31.4
+0.01%
$ -- $ 4.09 million
Nov 23, 2 AM $ 31.4
-0.14%
$ -- $ 4.1 million
Nov 23, 1 AM $ 31.44
+4.19%
$ -- $ 3.45 million
Nov 23, 12 AM $ 30.18
+0.47%
$ -- $ 3.42 million
Nov 22, 11 PM $ 30.03
-1.10%
$ -- $ 3.44 million
Nov 22, 10 PM $ 30.37
+1.34%
$ -- $ 3.59 million
Nov 22, 9 PM $ 29.96
+0.44%
$ -- $ 3.62 million
Nov 22, 8 PM $ 29.83
-3.77%
$ -- $ 3.58 million
Nov 22, 7 PM $ 31
+0.37%
$ -- $ 3.79 million
Nov 22, 6 PM $ 30.89
-0.93%
$ -- $ 3.73 million
Nov 22, 5 PM $ 31.18
-1.35%
$ -- $ 3.79 million
Nov 22, 4 PM $ 31.61
-1.09%
$ -- $ 4.28 million
Nov 22, 3 PM $ 31.95
-2.23%
$ -- $ 4.42 million
Nov 22, 2 PM $ 32.68
+0.98%
$ -- $ 4.72 million
Nov 22, 1 PM $ 32.37
-1.00%
$ -- $ 5.5 million
Nov 22, 12 PM $ 32.69
-1.22%
$ -- $ 5.56 million
Nov 22, 11 AM $ 33.1
+1.02%
$ -- $ 5.8 million
Nov 22, 10 AM $ 32.76
-1.23%
$ -- $ 6.24 million
Nov 22, 9 AM $ 33.17
-0.76%
$ -- $ 6.34 million
Nov 22, 8 AM $ 33.42
-1.52%
$ -- $ 6.69 million
Nov 22, 7 AM $ 33.94
-1.12%
$ -- $ 7.73 million
Nov 22, 6 AM $ 34.32
+1.94%
$ -- $ 7.92 million
Nov 22, 5 AM $ 33.67
+0.55%
$ -- $ 7.7 million
Nov 22, 4 AM $ 33.49
-1.22%
$ -- $ 7.73 million
Nov 22, 3 AM $ 33.9
-0.17%
$ -- $ 8.12 million
Nov 22, 2 AM $ 33.96
-0.66%
$ -- $ 8.29 million
Nov 22, 1 AM $ 34.18
+1.32%
$ -- $ 8.39 million