HYPE Historical Data

HYPE Page 88
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 34.18
+1.32%
$ -- $ 8.39 million
Nov 22, 12 AM $ 33.74
-0.39%
$ -- $ 8.38 million
Nov 21, 11 PM $ 33.87
+2.11%
$ -- $ 8.39 million
Nov 21, 10 PM $ 33.17
-3.18%
$ -- $ 8.26 million
Nov 21, 9 PM $ 34.26
+1.79%
$ -- $ 8.33 million
Nov 21, 8 PM $ 33.66
+0.54%
$ -- $ 8.07 million
Nov 21, 7 PM $ 33.48
+0.89%
$ -- $ 7.94 million
Nov 21, 6 PM $ 33.18
-0.72%
$ -- $ 7.87 million
Nov 21, 5 PM $ 33.42
-1.38%
$ -- $ 7.84 million
Nov 21, 4 PM $ 33.89
+3.13%
$ -- $ 7.49 million
Nov 21, 3 PM $ 32.86
-2.35%
$ -- $ 7.32 million
Nov 21, 2 PM $ 33.65
+0.72%
$ -- $ 7 million
Nov 21, 1 PM $ 33.41
-0.03%
$ -- $ 6.93 million
Nov 21, 12 PM $ 33.42
+2.85%
$ -- $ 6.38 million
Nov 21, 11 AM $ 32.49
-1.28%
$ -- $ 6.12 million
Nov 21, 10 AM $ 32.91
-0.98%
$ -- $ 5.8 million
Nov 21, 9 AM $ 33.24
-3.24%
$ -- $ 5.32 million
Nov 21, 8 AM $ 34.35
+0.64%
$ -- $ 5.38 million
Nov 21, 7 AM $ 34.13
-5.07%
$ -- $ 4.42 million
Nov 21, 6 AM $ 35.96
-2.01%
$ -- $ 4.47 million
Nov 21, 5 AM $ 36.7
-0.35%
$ -- $ 4.54 million
Nov 21, 4 AM $ 36.82
-0.46%
$ -- $ 4.44 million
Nov 21, 3 AM $ 37
-1.88%
$ -- $ 4.29 million
Nov 21, 2 AM $ 37.7
-0.80%
$ -- $ 4.23 million
Nov 21, 1 AM $ 38.01
-1.02%
$ -- $ 4.22 million
Nov 21, 12 AM $ 38.4
+2.15%
$ -- $ 4.23 million
Nov 20, 11 PM $ 37.59
-1.64%
$ -- $ 4.17 million
Nov 20, 10 PM $ 38.22
+0.34%
$ -- $ 4.28 million
Nov 20, 9 PM $ 38.09
+1.35%
$ -- $ 4.57 million
Nov 20, 8 PM $ 37.58
-0.23%
$ -- $ 4.6 million
Nov 20, 7 PM $ 37.67
+0.08%
$ -- $ 4.63 million
Nov 20, 6 PM $ 37.64
-1.20%
$ -- $ 4.6 million
Nov 20, 5 PM $ 38.09
+0.60%
$ -- $ 4.58 million
Nov 20, 4 PM $ 37.86
-1.84%
$ -- $ 4.35 million
Nov 20, 3 PM $ 38.57
-0.53%
$ -- $ 4.59 million
Nov 20, 2 PM $ 38.78
-0.81%
$ -- $ 4.5 million
Nov 20, 1 PM $ 39.1
-0.29%
$ -- $ 4.52 million
Nov 20, 12 PM $ 39.21
-0.05%
$ -- $ 4.55 million
Nov 20, 11 AM $ 39.23
+0.21%
$ -- $ 4.61 million
Nov 20, 10 AM $ 39.14
+0.16%
$ -- $ 4.6 million
Nov 20, 9 AM $ 39.08
-0.79%
$ -- $ 4.71 million
Nov 20, 8 AM $ 39.39
+0.08%
$ -- $ 4.74 million
Nov 20, 7 AM $ 39.36
+0.95%
$ -- $ 4.81 million
Nov 20, 6 AM $ 38.99
-1.29%
$ -- $ 4.86 million
Nov 20, 5 AM $ 39.5
+0.09%
$ -- $ 4.98 million
Nov 20, 4 AM $ 39.46
+0.20%
$ -- $ 4.97 million
Nov 20, 3 AM $ 39.39
+0.11%
$ -- $ 4.92 million
Nov 20, 2 AM $ 39.33
+0.69%
$ -- $ 4.89 million
Nov 20, 1 AM $ 39.08
+0.66%
$ -- $ 4.8 million
Nov 20, 12 AM $ 38.8
+0.34%
$ -- $ 4.71 million