HYPE Historical Data

HYPE Page 89
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 38.8
+0.34%
$ -- $ 4.71 million
Nov 19, 11 PM $ 38.59
+0.91%
$ -- $ 4.61 million
Nov 19, 10 PM $ 38.34
-0.61%
$ -- $ 4.51 million
Nov 19, 9 PM $ 38.51
+0.75%
$ -- $ 4.36 million
Nov 19, 8 PM $ 38.2
+1.90%
$ -- $ 4.24 million
Nov 19, 7 PM $ 37.36
-0.04%
$ -- $ 4.11 million
Nov 19, 6 PM $ 37.44
-0.73%
$ -- $ 4.05 million
Nov 19, 5 PM $ 37.47
+0.37%
$ -- $ 4.05 million
Nov 19, 4 PM $ 37.26
-0.25%
$ -- $ 4.14 million
Nov 19, 3 PM $ 37.7
-0.68%
$ -- $ 4.44 million
Nov 19, 2 PM $ 37.95
+0.23%
$ -- $ 5.02 million
Nov 19, 1 PM $ 38.12
-0.18%
$ -- $ 5.18 million
Nov 19, 12 PM $ 38.19
+0.19%
$ -- $ 5.39 million
Nov 19, 11 AM $ 38.12
+0.07%
$ -- $ 5.52 million
Nov 19, 10 AM $ 38.09
+0.02%
$ -- $ 5.64 million
Nov 19, 9 AM $ 38.08
-0.87%
$ -- $ 5.99 million
Nov 19, 8 AM $ 38.42
-0.64%
$ -- $ 6.07 million
Nov 19, 7 AM $ 38.66
+0.99%
$ -- $ 6.18 million
Nov 19, 6 AM $ 38.28
+1.35%
$ -- $ 6.2 million
Nov 19, 5 AM $ 37.77
-1.43%
$ -- $ 6.75 million
Nov 19, 4 AM $ 38.32
-0.19%
$ -- $ 6.75 million
Nov 19, 3 AM $ 38.39
-1.52%
$ -- $ 7.33 million
Nov 19, 2 AM $ 38.98
+1.10%
$ -- $ 7.8 million
Nov 19, 1 AM $ 38.56
-0.43%
$ -- $ 7.91 million
Nov 19, 12 AM $ 38.73
+0.02%
$ -- $ 8.12 million
Nov 18, 11 PM $ 38.72
-0.50%
$ -- $ 8.37 million
Nov 18, 10 PM $ 38.92
+0.05%
$ -- $ 8.49 million
Nov 18, 9 PM $ 38.9
+0.08%
$ -- $ 8.52 million
Nov 18, 8 PM $ 38.87
+1.01%
$ -- $ 8.66 million
Nov 18, 7 PM $ 38.48
-0.76%
$ -- $ 8.78 million
Nov 18, 6 PM $ 38.77
+1.04%
$ -- $ 9.08 million
Nov 18, 5 PM $ 38.37
-1.25%
$ -- $ 8.99 million
Nov 18, 4 PM $ 38.86
+0.41%
$ -- $ 9.02 million
Nov 18, 3 PM $ 38.7
-0.20%
$ -- $ 8.76 million
Nov 18, 2 PM $ 38.79
-3.86%
$ -- $ 8.62 million
Nov 18, 1 PM $ 40.34
-2.34%
$ -- $ 8.77 million
Nov 18, 12 PM $ 41.31
+0.36%
$ -- $ 8.85 million
Nov 18, 11 AM $ 41.16
+0.70%
$ -- $ 8.71 million
Nov 18, 10 AM $ 40.88
-0.14%
$ -- $ 8.66 million
Nov 18, 9 AM $ 40.93
-0.59%
$ -- $ 8.44 million
Nov 18, 8 AM $ 41.17
+2.22%
$ -- $ 8.22 million
Nov 18, 7 AM $ 40.28
+1.26%
$ -- $ 7.83 million
Nov 18, 6 AM $ 39.78
-2.26%
$ -- $ 7.62 million
Nov 18, 5 AM $ 40.7
+1.65%
$ -- $ 7.35 million
Nov 18, 4 AM $ 40.04
-1.16%
$ -- $ 6.9 million
Nov 18, 3 AM $ 40.5
+2.20%
$ -- $ 6.31 million
Nov 18, 2 AM $ 39.63
+1.22%
$ -- $ 5.95 million
Nov 18, 1 AM $ 39.16
+0.95%
$ -- $ 5.59 million
Nov 18, 12 AM $ 38.79
+0.07%
$ -- $ 5.54 million
Nov 17, 11 PM $ 38.76
+1.28%
$ -- $ 5.48 million