HYPE Historical Data

HYPE Page 90
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 38.76
+1.28%
$ -- $ 5.48 million
Nov 17, 10 PM $ 38.27
+0.39%
$ -- $ 5.48 million
Nov 17, 9 PM $ 38.24
-0.45%
$ -- $ 5.34 million
Nov 17, 8 PM $ 38.13
+1.16%
$ -- $ 5.09 million
Nov 17, 7 PM $ 37.52
-1.34%
$ -- $ 4.64 million
Nov 17, 6 PM $ 37.9
+1.05%
$ -- $ 4.69 million
Nov 17, 5 PM $ 37.54
-1.13%
$ -- $ 4.59 million
Nov 17, 4 PM $ 37.66
+0.19%
$ -- $ 4.6 million
Nov 17, 3 PM $ 37.71
-0.97%
$ -- $ 4.33 million
Nov 17, 2 PM $ 38.38
+2.57%
$ -- $ 3.98 million
Nov 17, 1 PM $ 37.83
-2.49%
$ -- $ 3.92 million
Nov 17, 12 PM $ 38.91
-0.41%
$ -- $ 4.05 million
Nov 17, 11 AM $ 39.02
+0.72%
$ -- $ 4.12 million
Nov 17, 10 AM $ 38.84
+0.13%
$ -- $ 4.25 million
Nov 17, 9 AM $ 38.6
-0.14%
$ -- $ 4.28 million
Nov 17, 8 AM $ 38.67
+0.52%
$ -- $ 4.32 million
Nov 17, 7 AM $ 38.51
+0.19%
$ -- $ 4.3 million
Nov 17, 6 AM $ 38.44
+0.13%
$ -- $ 4.18 million
Nov 17, 5 AM $ 38.27
-0.69%
$ -- $ 4.18 million
Nov 17, 4 AM $ 38.56
-0.11%
$ -- $ 4.19 million
Nov 17, 3 AM $ 38.52
+0.38%
$ -- $ 4.15 million
Nov 17, 2 AM $ 38.32
-0.17%
$ -- $ 4.05 million
Nov 17, 1 AM $ 38.62
-0.58%
$ -- $ 4.07 million
Nov 17, 12 AM $ 38.68
+0.09%
$ -- $ 3.86 million
Nov 16, 11 PM $ 38.64
+0.91%
$ -- $ 3.64 million
Nov 16, 10 PM $ 38.02
+0.54%
$ -- $ 3.43 million
Nov 16, 9 PM $ 37.81
-0.98%
$ -- $ 3.32 million
Nov 16, 8 PM $ 38.23
+0.09%
$ -- $ 3.29 million
Nov 16, 7 PM $ 38.23
+1.05%
$ -- $ 3.22 million
Nov 16, 6 PM $ 38.04
+0.87%
$ -- $ 3.04 million
Nov 16, 5 PM $ 37.9
-0.57%
$ -- $ 2.84 million
Nov 16, 4 PM $ 37.99
-0.99%
$ -- $ 2.85 million
Nov 16, 3 PM $ 38.54
-0.62%
$ -- $ 2.84 million
Nov 16, 2 PM $ 38.78
+0.27%
$ -- $ 2.86 million
Nov 16, 1 PM $ 38.99
-0.63%
$ -- $ 2.7 million
Nov 16, 12 PM $ 38.96
-0.86%
$ -- $ 2.58 million
Nov 16, 11 AM $ 39.42
-2.25%
$ -- $ 2.52 million
Nov 16, 10 AM $ 40.32
+1.95%
$ -- $ 2.38 million
Nov 16, 9 AM $ 39.08
+0.08%
$ -- $ 2.29 million
Nov 16, 8 AM $ 39.02
-0.50%
$ -- $ 2.34 million
Nov 16, 7 AM $ 39.11
-0.06%
$ -- $ 2.35 million
Nov 16, 6 AM $ 39.13
+0.69%
$ -- $ 2.37 million
Nov 16, 5 AM $ 38.81
+0.42%
$ -- $ 2.38 million
Nov 16, 4 AM $ 38.62
+0.12%
$ -- $ 2.37 million
Nov 16, 3 AM $ 38.75
+0.06%
$ -- $ 2.46 million
Nov 16, 2 AM $ 38.76
+1.17%
$ -- $ 2.51 million
Nov 16, 1 AM $ 38.18
-0.81%
$ -- $ 2.39 million
Nov 16, 12 AM $ 38.39
-0.67%
$ -- $ 2.49 million
Nov 15, 11 PM $ 38.49
-0.17%
$ -- $ 2.77 million
Nov 15, 10 PM $ 38.44
+0.12%
$ -- $ 2.91 million