HYPE Historical Data

HYPE Page 91
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 38.44
+0.12%
$ -- $ 2.91 million
Nov 15, 9 PM $ 38.57
+0.14%
$ -- $ 3.04 million
Nov 15, 8 PM $ 38.56
-0.16%
$ -- $ 3.18 million
Nov 15, 7 PM $ 38.66
-0.21%
$ -- $ 3.37 million
Nov 15, 6 PM $ 38.76
-0.02%
$ -- $ 3.51 million
Nov 15, 5 PM $ 38.75
-0.82%
$ -- $ 3.54 million
Nov 15, 4 PM $ 38.81
-0.95%
$ -- $ 3.64 million
Nov 15, 3 PM $ 39.21
+0.93%
$ -- $ 3.87 million
Nov 15, 2 PM $ 38.58
-0.72%
$ -- $ 4.15 million
Nov 15, 1 PM $ 38.99
+0.56%
$ -- $ 4.47 million
Nov 15, 12 PM $ 38.85
+0.59%
$ -- $ 4.73 million
Nov 15, 11 AM $ 38.87
-0.60%
$ -- $ 4.74 million
Nov 15, 10 AM $ 38.96
+0.04%
$ -- $ 4.84 million
Nov 15, 9 AM $ 39.1
+0.40%
$ -- $ 4.92 million
Nov 15, 8 AM $ 39.03
-0.24%
$ -- $ 4.87 million
Nov 15, 7 AM $ 38.98
+0.44%
$ -- $ 5.15 million
Nov 15, 6 AM $ 38.78
+0.49%
$ -- $ 5.37 million
Nov 15, 5 AM $ 38.47
+0.07%
$ -- $ 5.53 million
Nov 15, 4 AM $ 38.45
-0.81%
$ -- $ 5.79 million
Nov 15, 3 AM $ 38.68
+0.19%
$ -- $ 5.82 million
Nov 15, 2 AM $ 38.38
+1.00%
$ -- $ 5.79 million
Nov 15, 1 AM $ 37.95
+0.99%
$ -- $ 6 million
Nov 15, 12 AM $ 37.49
+0.22%
$ -- $ 5.92 million
Nov 14, 11 PM $ 37.54
-1.36%
$ -- $ 5.88 million
Nov 14, 10 PM $ 38.23
+0.95%
$ -- $ 6 million
Nov 14, 9 PM $ 37.82
+1.36%
$ -- $ 5.94 million
Nov 14, 8 PM $ 37.09
-2.19%
$ -- $ 5.96 million
Nov 14, 7 PM $ 37.72
+1.13%
$ -- $ 6.97 million
Nov 14, 6 PM $ 37.11
+0.60%
$ -- $ 7.21 million
Nov 14, 5 PM $ 37.17
-1.53%
$ -- $ 7.57 million
Nov 14, 4 PM $ 37.86
-0.33%
$ -- $ 7.71 million
Nov 14, 3 PM $ 37.61
+0.24%
$ -- $ 7.78 million
Nov 14, 2 PM $ 37.7
+2.83%
$ -- $ 7.8 million
Nov 14, 1 PM $ 36.39
-0.76%
$ -- $ 7.33 million
Nov 14, 12 PM $ 36.19
-1.66%
$ -- $ 7.11 million
Nov 14, 11 AM $ 36.81
-1.38%
$ -- $ 7.13 million
Nov 14, 10 AM $ 37.62
+1.74%
$ -- $ 7.29 million
Nov 14, 9 AM $ 37.19
-0.22%
$ -- $ 7.27 million
Nov 14, 8 AM $ 37.26
-1.43%
$ -- $ 7.24 million
Nov 14, 7 AM $ 37.62
+3.20%
$ -- $ 7.12 million
Nov 14, 6 AM $ 36.7
-1.27%
$ -- $ 6.89 million
Nov 14, 5 AM $ 37.19
+0.08%
$ -- $ 6.96 million
Nov 14, 4 AM $ 37.19
-1.04%
$ -- $ 6.96 million
Nov 14, 3 AM $ 37.85
-0.72%
$ -- $ 7.32 million
Nov 14, 2 AM $ 38.25
+1.03%
$ -- $ 7.47 million
Nov 14, 1 AM $ 37.89
+0.05%
$ -- $ 7.4 million
Nov 14, 12 AM $ 38.22
-1.11%
$ -- $ 7.38 million
Nov 13, 11 PM $ 39.03
+2.00%
$ -- $ 7.45 million
Nov 13, 10 PM $ 38.12
+0.90%
$ -- $ 7.57 million
Nov 13, 9 PM $ 37.58
-0.05%
$ -- $ 7.36 million