HYPE Historical Data

HYPE Page 92
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 37.58
-0.05%
$ -- $ 7.36 million
Nov 13, 8 PM $ 37.79
+0.60%
$ -- $ 7.4 million
Nov 13, 7 PM $ 37.8
+1.86%
$ -- $ 6.48 million
Nov 13, 6 PM $ 36.76
-1.84%
$ -- $ 5.98 million
Nov 13, 5 PM $ 37.72
-0.73%
$ -- $ 6.11 million
Nov 13, 4 PM $ 38.03
-0.53%
$ -- $ 6.62 million
Nov 13, 3 PM $ 38.5
-1.37%
$ -- $ 6.62 million
Nov 13, 2 PM $ 38.28
-0.91%
$ -- $ 6.59 million
Nov 13, 1 PM $ 38.59
-1.36%
$ -- $ 6.94 million
Nov 13, 12 PM $ 39.19
+0.29%
$ -- $ 7.05 million
Nov 13, 11 AM $ 39.02
+0.44%
$ -- $ 7.2 million
Nov 13, 10 AM $ 38.82
+0.17%
$ -- $ 7.34 million
Nov 13, 9 AM $ 38.78
-1.09%
$ -- $ 7.3 million
Nov 13, 8 AM $ 39.37
+0.05%
$ -- $ 7.41 million
Nov 13, 7 AM $ 39.51
-0.22%
$ -- $ 7.31 million
Nov 13, 6 AM $ 39.77
+0.99%
$ -- $ 7.19 million
Nov 13, 5 AM $ 38.82
+0.83%
$ -- $ 6.83 million
Nov 13, 4 AM $ 38.43
-0.92%
$ -- $ 6.49 million
Nov 13, 3 AM $ 38.62
+0.15%
$ -- $ 6.19 million
Nov 13, 2 AM $ 38.71
-0.26%
$ -- $ 6.19 million
Nov 13, 1 AM $ 38.8
+0.96%
$ -- $ 6.05 million
Nov 13, 12 AM $ 38.54
+0.83%
$ -- $ 6.08 million
Nov 12, 11 PM $ 38.23
-0.24%
$ -- $ 6 million
Nov 12, 10 PM $ 38.26
-0.49%
$ -- $ 5.7 million
Nov 12, 9 PM $ 38.66
+0.11%
$ -- $ 5.76 million
Nov 12, 8 PM $ 38.78
+1.13%
$ -- $ 5.68 million
Nov 12, 7 PM $ 38.11
-1.07%
$ -- $ 5.49 million
Nov 12, 6 PM $ 38.8
+0.25%
$ -- $ 5.51 million
Nov 12, 5 PM $ 38.63
+0.51%
$ -- $ 4.74 million
Nov 12, 4 PM $ 38.24
-1.96%
$ -- $ 4.7 million
Nov 12, 3 PM $ 39.15
-0.33%
$ -- $ 4.88 million
Nov 12, 2 PM $ 39.54
-1.75%
$ -- $ 4.89 million
Nov 12, 1 PM $ 40.06
-0.52%
$ -- $ 4.9 million
Nov 12, 12 PM $ 40.4
-0.15%
$ -- $ 4.89 million
Nov 12, 11 AM $ 40.52
+0.39%
$ -- $ 4.81 million
Nov 12, 10 AM $ 40.25
+1.10%
$ -- $ 4.62 million
Nov 12, 9 AM $ 39.81
-0.27%
$ -- $ 4.63 million
Nov 12, 8 AM $ 39.87
+1.24%
$ -- $ 4.69 million
Nov 12, 7 AM $ 39.38
-0.68%
$ -- $ 4.94 million
Nov 12, 6 AM $ 39.49
+1.01%
$ -- $ 4.95 million
Nov 12, 5 AM $ 39.12
+0.17%
$ -- $ 5.13 million
Nov 12, 4 AM $ 39.04
-0.43%
$ -- $ 5.4 million
Nov 12, 3 AM $ 39.14
+0.02%
$ -- $ 5.69 million
Nov 12, 2 AM $ 38.96
+0.26%
$ -- $ 6.72 million
Nov 12, 1 AM $ 38.8
+0.41%
$ -- $ 6.96 million
Nov 12, 12 AM $ 38.65
-0.01%
$ -- $ 6.93 million
Nov 11, 11 PM $ 38.7
-0.96%
$ -- $ 6.95 million
Nov 11, 10 PM $ 38.93
+0.64%
$ -- $ 6.99 million
Nov 11, 9 PM $ 38.89
-0.46%
$ -- $ 7.04 million
Nov 11, 8 PM $ 39.18
-0.79%
$ -- $ 7.25 million