HYPE Historical Data

HYPE Page 93
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 39.46
+0.03%
$ -- $ 7.3 million
Nov 11, 6 PM $ 39.49
-0.26%
$ -- $ 7.29 million
Nov 11, 5 PM $ 39.71
-0.04%
$ -- $ 7.31 million
Nov 11, 4 PM $ 39.66
-0.28%
$ -- $ 7.23 million
Nov 11, 3 PM $ 39.73
-0.43%
$ -- $ 7.25 million
Nov 11, 2 PM $ 40.21
-0.02%
$ -- $ 7.34 million
Nov 11, 1 PM $ 40.13
-0.06%
$ -- $ 7.32 million
Nov 11, 12 PM $ 40.1
-0.45%
$ -- $ 7.25 million
Nov 11, 11 AM $ 40.27
+0.38%
$ -- $ 7.32 million
Nov 11, 10 AM $ 40.19
-0.08%
$ -- $ 7.37 million
Nov 11, 9 AM $ 40.17
+0.37%
$ -- $ 7.36 million
Nov 11, 8 AM $ 39.9
+0.07%
$ -- $ 7.31 million
Nov 11, 7 AM $ 40.01
+0.06%
$ -- $ 7.18 million
Nov 11, 6 AM $ 40.09
-0.88%
$ -- $ 7.16 million
Nov 11, 5 AM $ 40.37
-1.23%
$ -- $ 7.07 million
Nov 11, 4 AM $ 41.22
-0.97%
$ -- $ 7.1 million
Nov 11, 3 AM $ 41.63
+0.30%
$ -- $ 6.19 million
Nov 11, 2 AM $ 41.86
+1.15%
$ -- $ 6.22 million
Nov 11, 1 AM $ 41.2
+1.16%
$ -- $ 6.18 million
Nov 11, 12 AM $ 40.88
-1.85%
$ -- $ 6.31 million
Nov 10, 11 PM $ 41.61
-0.71%
$ -- $ 6.5 million
Nov 10, 10 PM $ 41.73
+0.80%
$ -- $ 6.52 million
Nov 10, 9 PM $ 41.77
-0.74%
$ -- $ 6.41 million
Nov 10, 8 PM $ 42.2
+0.89%
$ -- $ 6.47 million
Nov 10, 7 PM $ 41.54
-0.51%
$ -- $ 6.63 million
Nov 10, 6 PM $ 41.63
+0.02%
$ -- $ 6.82 million
Nov 10, 5 PM $ 41.43
+1.10%
$ -- $ 6.84 million
Nov 10, 4 PM $ 41
-0.43%
$ -- $ 6.7 million
Nov 10, 3 PM $ 41.37
+0.43%
$ -- $ 6.76 million
Nov 10, 2 PM $ 41.65
-1.15%
$ -- $ 6.77 million
Nov 10, 1 PM $ 42.33
+0.91%
$ -- $ 6.81 million
Nov 10, 12 PM $ 41.74
-0.98%
$ -- $ 6.7 million
Nov 10, 11 AM $ 42.29
+0.20%
$ -- $ 6.67 million
Nov 10, 10 AM $ 42.23
-1.66%
$ -- $ 6.66 million
Nov 10, 9 AM $ 42.9
+0.99%
$ -- $ 6.68 million
Nov 10, 8 AM $ 42.56
-1.08%
$ -- $ 6.55 million
Nov 10, 7 AM $ 42.72
-0.16%
$ -- $ 6.45 million
Nov 10, 6 AM $ 42.62
-0.82%
$ -- $ 6.44 million
Nov 10, 5 AM $ 42.73
-0.05%
$ -- $ 6.35 million
Nov 10, 4 AM $ 42.73
+0.08%
$ -- $ 6.21 million
Nov 10, 3 AM $ 42.65
+0.60%
$ -- $ 6.03 million
Nov 10, 2 AM $ 42.28
+0.46%
$ -- $ 5.79 million
Nov 10, 1 AM $ 41.8
-2.02%
$ -- $ 5.33 million
Nov 10, 12 AM $ 42.13
+0.96%
$ -- $ 5.08 million
Nov 9, 11 PM $ 41.88
-0.85%
$ -- $ 4.82 million
Nov 9, 10 PM $ 41.97
-0.10%
$ -- $ 4.83 million
Nov 9, 9 PM $ 41.94
-0.10%
$ -- $ 4.79 million
Nov 9, 8 PM $ 42.32
-0.32%
$ -- $ 4.63 million
Nov 9, 7 PM $ 42.04
+0.41%
$ -- $ 4.43 million
Nov 9, 6 PM $ 41.15
+0.38%
$ -- $ 4.08 million