HYPE Historical Data

HYPE Page 94
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 41.15
+0.38%
$ -- $ 4.08 million
Nov 9, 5 PM $ 41.12
-0.50%
$ -- $ 4.08 million
Nov 9, 4 PM $ 40.95
-0.29%
$ -- $ 4.14 million
Nov 9, 3 PM $ 41.29
+1.67%
$ -- $ 4.03 million
Nov 9, 2 PM $ 40.91
+1.28%
$ -- $ 3.92 million
Nov 9, 1 PM $ 40.14
+0.36%
$ -- $ 4.01 million
Nov 9, 12 PM $ 39.9
+0.36%
$ -- $ 3.99 million
Nov 9, 11 AM $ 39.65
-0.15%
$ -- $ 4.06 million
Nov 9, 10 AM $ 39.42
-1.09%
$ -- $ 4 million
Nov 9, 9 AM $ 40.1
+0.31%
$ -- $ 4.17 million
Nov 9, 8 AM $ 40.35
+0.45%
$ -- $ 4.36 million
Nov 9, 7 AM $ 40.2
+0.50%
$ -- $ 4.34 million
Nov 9, 6 AM $ 40.2
+0.00%
$ -- $ 4.5 million
Nov 9, 5 AM $ 40.08
+0.48%
$ -- $ 4.7 million
Nov 9, 4 AM $ 39.86
+0.05%
$ -- $ 4.73 million
Nov 9, 3 AM $ 39.69
+0.00%
$ -- $ 4.96 million
Nov 9, 2 AM $ 40.08
-0.53%
$ -- $ 5.01 million
Nov 9, 1 AM $ 40.09
+0.07%
$ -- $ 5.22 million
Nov 9, 12 AM $ 40.22
+0.07%
$ -- $ 5.3 million
Nov 8, 11 PM $ 40.24
-0.28%
$ -- $ 5.4 million
Nov 8, 10 PM $ 40.42
+0.91%
$ -- $ 5.52 million
Nov 8, 9 PM $ 39.92
+0.30%
$ -- $ 5.9 million
Nov 8, 8 PM $ 39.8
-0.54%
$ -- $ 5.89 million
Nov 8, 7 PM $ 40.09
-1.48%
$ -- $ 6.01 million
Nov 8, 6 PM $ 40.52
+0.43%
$ -- $ 6.41 million
Nov 8, 5 PM $ 40.38
+0.90%
$ -- $ 7.06 million
Nov 8, 4 PM $ 40.19
+0.04%
$ -- $ 8.13 million
Nov 8, 3 PM $ 40.08
-1.48%
$ -- $ 8.11 million
Nov 8, 2 PM $ 40.52
-0.59%
$ -- $ 8.52 million
Nov 8, 1 PM $ 40.88
-0.52%
$ -- $ 8.73 million
Nov 8, 12 PM $ 41.16
+0.07%
$ -- $ 8.82 million
Nov 8, 11 AM $ 41.35
+0.36%
$ -- $ 9.18 million
Nov 8, 10 AM $ 41.1
+0.93%
$ -- $ 9.12 million
Nov 8, 9 AM $ 41.04
-0.05%
$ -- $ 9.2 million
Nov 8, 8 AM $ 41.05
+0.53%
$ -- $ 9.39 million
Nov 8, 7 AM $ 40.63
-1.21%
$ -- $ 9.32 million
Nov 8, 6 AM $ 41.29
+0.13%
$ -- $ 9.44 million
Nov 8, 5 AM $ 41.54
-2.11%
$ -- $ 9.49 million
Nov 8, 4 AM $ 42.46
+0.06%
$ -- $ 9.8 million
Nov 8, 3 AM $ 42.57
-0.53%
$ -- $ 9.78 million
Nov 8, 2 AM $ 42.86
+0.80%
$ -- $ 9.81 million
Nov 8, 1 AM $ 42.52
+1.31%
$ -- $ 9.74 million
Nov 8, 12 AM $ 42.06
-0.77%
$ -- $ 9.73 million
Nov 7, 11 PM $ 42.35
-0.76%
$ -- $ 9.83 million
Nov 7, 10 PM $ 42.76
+0.30%
$ -- $ 9.94 million
Nov 7, 9 PM $ 42.52
-1.37%
$ -- $ 9.78 million
Nov 7, 8 PM $ 42.77
+0.15%
$ -- $ 9.83 million
Nov 7, 7 PM $ 42.63
+1.73%
$ -- $ 9.75 million
Nov 7, 6 PM $ 42.2
+1.30%
$ -- $ 9.46 million
Nov 7, 5 PM $ 41.97
+1.98%
$ -- $ 9.04 million