HYPE Historical Data

HYPE Page 95
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 41.97
+1.98%
$ -- $ 9.04 million
Nov 7, 4 PM $ 40.74
+0.06%
$ -- $ 8.63 million
Nov 7, 3 PM $ 40.47
+1.43%
$ -- $ 8.03 million
Nov 7, 2 PM $ 38.94
-1.28%
$ -- $ 7.73 million
Nov 7, 1 PM $ 39.14
+2.44%
$ -- $ 7.64 million
Nov 7, 12 PM $ 38.1
-2.22%
$ -- $ 7.39 million
Nov 7, 11 AM $ 38.49
-2.17%
$ -- $ 7.26 million
Nov 7, 10 AM $ 39.45
-0.41%
$ -- $ 7.33 million
Nov 7, 9 AM $ 39.52
-1.15%
$ -- $ 7.27 million
Nov 7, 8 AM $ 40.14
+0.56%
$ -- $ 7.21 million
Nov 7, 7 AM $ 39.49
+0.17%
$ -- $ 7.05 million
Nov 7, 6 AM $ 39.55
+0.27%
$ -- $ 6.98 million
Nov 7, 5 AM $ 39.2
+1.92%
$ -- $ 6.92 million
Nov 7, 4 AM $ 38.39
-0.95%
$ -- $ 6.67 million
Nov 7, 3 AM $ 39.1
+0.74%
$ -- $ 6.86 million
Nov 7, 2 AM $ 38.68
+0.50%
$ -- $ 6.85 million
Nov 7, 1 AM $ 38.61
-1.70%
$ -- $ 6.67 million
Nov 7, 12 AM $ 38.86
+0.62%
$ -- $ 6.72 million
Nov 6, 11 PM $ 38.51
+0.10%
$ -- $ 6.64 million
Nov 6, 10 PM $ 38.61
-0.57%
$ -- $ 6.61 million
Nov 6, 9 PM $ 38.75
+1.01%
$ -- $ 6.56 million
Nov 6, 8 PM $ 38.43
-0.83%
$ -- $ 6.43 million
Nov 6, 7 PM $ 38.69
-0.95%
$ -- $ 6.49 million
Nov 6, 6 PM $ 38.64
-0.46%
$ -- $ 6.48 million
Nov 6, 5 PM $ 38.49
+1.13%
$ -- $ 6.34 million
Nov 6, 4 PM $ 38.04
-2.00%
$ -- $ 6.09 million
Nov 6, 3 PM $ 39.09
-1.77%
$ -- $ 6.19 million
Nov 6, 2 PM $ 39.82
-1.56%
$ -- $ 6.59 million
Nov 6, 1 PM $ 40.27
+1.64%
$ -- $ 6.67 million
Nov 6, 12 PM $ 39.8
-1.28%
$ -- $ 6.68 million
Nov 6, 11 AM $ 40.02
+0.26%
$ -- $ 6.92 million
Nov 6, 10 AM $ 39.87
+0.76%
$ -- $ 7.06 million
Nov 6, 9 AM $ 40.06
+1.62%
$ -- $ 7.27 million
Nov 6, 8 AM $ 39.63
+0.10%
$ -- $ 7.37 million
Nov 6, 7 AM $ 39.73
-0.39%
$ -- $ 7.43 million
Nov 6, 6 AM $ 40.08
+0.22%
$ -- $ 7.62 million
Nov 6, 5 AM $ 40.43
-1.73%
$ -- $ 7.78 million
Nov 6, 4 AM $ 40.99
-0.26%
$ -- $ 8.14 million
Nov 6, 3 AM $ 40.93
+0.22%
$ -- $ 8.64 million
Nov 6, 2 AM $ 40.55
-0.50%
$ -- $ 8.56 million
Nov 6, 1 AM $ 40.64
-0.95%
$ -- $ 9.08 million
Nov 6, 12 AM $ 41.05
-0.75%
$ -- $ 9.63 million
Nov 5, 11 PM $ 41.42
+0.43%
$ -- $ 9.71 million
Nov 5, 10 PM $ 41.22
-0.03%
$ -- $ 10.54 million
Nov 5, 9 PM $ 41.15
+0.33%
$ -- $ 11.23 million
Nov 5, 8 PM $ 41.1
-1.18%
$ -- $ 12.43 million
Nov 5, 7 PM $ 41.78
-0.35%
$ -- $ 13.97 million
Nov 5, 6 PM $ 41.74
+0.63%
$ -- $ 13.96 million
Nov 5, 5 PM $ 41.64
-0.84%
$ -- $ 14.58 million
Nov 5, 4 PM $ 41.53
-1.19%
$ -- $ 14.76 million