HYPE Historical Data

HYPE Page 96
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 41.53
-1.19%
$ -- $ 14.76 million
Nov 5, 3 PM $ 42.11
+2.16%
$ -- $ 15.14 million
Nov 5, 2 PM $ 40.78
-1.46%
$ -- $ 14.75 million
Nov 5, 1 PM $ 41.15
-0.33%
$ -- $ 14.69 million
Nov 5, 12 PM $ 41.41
+0.60%
$ -- $ 14.79 million
Nov 5, 11 AM $ 40.82
+2.10%
$ -- $ 14.31 million
Nov 5, 10 AM $ 40.27
-0.36%
$ -- $ 14.09 million
Nov 5, 9 AM $ 40.26
+1.29%
$ -- $ 14 million
Nov 5, 8 AM $ 40.1
-0.68%
$ -- $ 14.06 million
Nov 5, 7 AM $ 40.17
-0.88%
$ -- $ 14.29 million
Nov 5, 6 AM $ 40.64
+1.89%
$ -- $ 14.91 million
Nov 5, 5 AM $ 40.03
-1.57%
$ -- $ 14.88 million
Nov 5, 4 AM $ 40.08
+0.09%
$ -- $ 14.7 million
Nov 5, 3 AM $ 40.24
+1.41%
$ -- $ 14.47 million
Nov 5, 2 AM $ 39.37
+3.22%
$ -- $ 14.03 million
Nov 5, 1 AM $ 38.01
-1.55%
$ -- $ 13.18 million
Nov 5, 12 AM $ 38.82
-0.76%
$ -- $ 13.28 million
Nov 4, 11 PM $ 38.97
+1.32%
$ -- $ 12.46 million
Nov 4, 10 PM $ 39.16
+7.01%
$ -- $ 12.42 million
Nov 4, 9 PM $ 36.02
-2.97%
$ -- $ 11.58 million
Nov 4, 8 PM $ 36.12
-3.30%
$ -- $ 10.27 million
Nov 4, 7 PM $ 38.17
+3.11%
$ -- $ 9.7 million
Nov 4, 6 PM $ 36.73
-3.31%
$ -- $ 8.97 million
Nov 4, 5 PM $ 38.44
+0.72%
$ -- $ 9.15 million
Nov 4, 4 PM $ 38.55
-2.43%
$ -- $ 9.62 million
Nov 4, 3 PM $ 39.81
+2.65%
$ -- $ 11.2 million
Nov 4, 2 PM $ 37.71
+0.50%
$ -- $ 10.39 million
Nov 4, 1 PM $ 37.44
-0.88%
$ -- $ 10.45 million
Nov 4, 12 PM $ 37.68
-1.24%
$ -- $ 10.43 million
Nov 4, 11 AM $ 37.97
+0.52%
$ -- $ 10.74 million
Nov 4, 10 AM $ 37.61
+0.31%
$ -- $ 10.67 million
Nov 4, 9 AM $ 37.55
+1.13%
$ -- $ 10.51 million
Nov 4, 8 AM $ 37.55
-0.35%
$ -- $ 10.34 million
Nov 4, 7 AM $ 37.74
+2.35%
$ -- $ 10.46 million
Nov 4, 6 AM $ 37.51
-0.50%
$ -- $ 10.29 million
Nov 4, 5 AM $ 38.33
-4.47%
$ -- $ 10.58 million
Nov 4, 4 AM $ 40.25
-0.33%
$ -- $ 10.9 million
Nov 4, 3 AM $ 40.44
+1.47%
$ -- $ 10.97 million
Nov 4, 2 AM $ 40.34
+1.27%
$ -- $ 11.02 million
Nov 4, 1 AM $ 39.96
+0.02%
$ -- $ 10.89 million
Nov 4, 12 AM $ 39.57
-0.98%
$ -- $ 10.64 million
Nov 3, 11 PM $ 40.01
+0.30%
$ -- $ 10.77 million
Nov 3, 10 PM $ 39.63
-1.20%
$ -- $ 10.51 million
Nov 3, 9 PM $ 39.68
+0.20%
$ -- $ 9.9 million
Nov 3, 8 PM $ 39.79
-1.07%
$ -- $ 9.92 million
Nov 3, 7 PM $ 40.22
-0.17%
$ -- $ 9.85 million
Nov 3, 6 PM $ 40.65
-0.91%
$ -- $ 9.82 million
Nov 3, 5 PM $ 40.75
+1.71%
$ -- $ 9.53 million
Nov 3, 4 PM $ 39.94
+2.47%
$ -- $ 8.96 million
Nov 3, 3 PM $ 38.96
-5.74%
$ -- $ 7.16 million