HYPE Historical Data

HYPE Page 97
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 38.96
-5.74%
$ -- $ 7.16 million
Nov 3, 2 PM $ 41.08
-0.53%
$ -- $ 7.55 million
Nov 3, 1 PM $ 41.37
+0.11%
$ -- $ 7.43 million
Nov 3, 12 PM $ 41.49
+0.33%
$ -- $ 7.41 million
Nov 3, 11 AM $ 41.36
+2.27%
$ -- $ 7.22 million
Nov 3, 10 AM $ 40.39
-0.26%
$ -- $ 7.18 million
Nov 3, 9 AM $ 40.88
+0.31%
$ -- $ 7.09 million
Nov 3, 8 AM $ 40.82
-1.25%
$ -- $ 6.79 million
Nov 3, 7 AM $ 41.66
+2.35%
$ -- $ 6.93 million
Nov 3, 6 AM $ 40.98
+0.22%
$ -- $ 6.52 million
Nov 3, 5 AM $ 41.23
+1.63%
$ -- $ 6.43 million
Nov 3, 4 AM $ 40.55
-0.45%
$ -- $ 6.13 million
Nov 3, 3 AM $ 40.99
-0.71%
$ -- $ 5.69 million
Nov 3, 2 AM $ 41.56
-1.48%
$ -- $ 5.77 million
Nov 3, 1 AM $ 42.31
+0.20%
$ -- $ 5.74 million
Nov 3, 12 AM $ 42.33
+0.09%
$ -- $ 5.76 million
Nov 2, 11 PM $ 42.16
+1.16%
$ -- $ 5.59 million
Nov 2, 10 PM $ 41.6
-0.74%
$ -- $ 5.53 million
Nov 2, 9 PM $ 41.89
+0.67%
$ -- $ 5.57 million
Nov 2, 8 PM $ 41.51
-0.19%
$ -- $ 5.54 million
Nov 2, 7 PM $ 41.46
-1.25%
$ -- $ 5.49 million
Nov 2, 6 PM $ 41.69
+0.33%
$ -- $ 5.49 million
Nov 2, 5 PM $ 41.54
-0.22%
$ -- $ 5.44 million
Nov 2, 4 PM $ 41.63
-0.18%
$ -- $ 5.45 million
Nov 2, 3 PM $ 41.88
-0.17%
$ -- $ 5.44 million
Nov 2, 2 PM $ 41.99
-0.37%
$ -- $ 5.39 million
Nov 2, 1 PM $ 42.15
-0.43%
$ -- $ 5.37 million
Nov 2, 12 PM $ 42.55
+0.17%
$ -- $ 5.21 million
Nov 2, 11 AM $ 42.43
+1.90%
$ -- $ 5.19 million
Nov 2, 10 AM $ 41.78
-2.55%
$ -- $ 4.85 million
Nov 2, 9 AM $ 43.01
+0.36%
$ -- $ 4.98 million
Nov 2, 8 AM $ 42.95
-0.12%
$ -- $ 4.91 million
Nov 2, 7 AM $ 42.88
-0.94%
$ -- $ 4.86 million
Nov 2, 6 AM $ 43.09
-0.14%
$ -- $ 4.93 million
Nov 2, 5 AM $ 43.1
-0.10%
$ -- $ 5.01 million
Nov 2, 4 AM $ 43
+0.32%
$ -- $ 5.05 million
Nov 2, 3 AM $ 42.72
-0.07%
$ -- $ 5.07 million
Nov 2, 2 AM $ 43.01
+1.03%
$ -- $ 5.15 million
Nov 2, 1 AM $ 42.49
-0.16%
$ -- $ 5.22 million
Nov 2, 12 AM $ 42.61
-1.53%
$ -- $ 5.16 million
Nov 1, 11 PM $ 43.4
+0.52%
$ -- $ 5.25 million
Nov 1, 10 PM $ 43.13
+0.40%
$ -- $ 5.25 million
Nov 1, 9 PM $ 43.09
-1.23%
$ -- $ 5.31 million
Nov 1, 8 PM $ 43.68
+0.41%
$ -- $ 5.51 million
Nov 1, 7 PM $ 43.75
-0.81%
$ -- $ 5.78 million
Nov 1, 6 PM $ 43.96
-0.30%
$ -- $ 6.64 million
Nov 1, 5 PM $ 43.96
+0.44%
$ -- $ 6.64 million
Nov 1, 4 PM $ 43.68
+1.72%
$ -- $ 6.66 million
Nov 1, 3 PM $ 43.09
+0.11%
$ -- $ 6.8 million
Nov 1, 2 PM $ 42.99
-0.63%
$ -- $ 6.98 million