VNPY github.com/vnpy/VNPY Historical Data

VNPY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.346
+0.00%
$ -- $ 13.72 million
Today, at 3 PM $ 0.352
+16.71%
$ -- $ 13.39 million
Today, at 2 PM $ 0.301
+4.65%
$ -- $ 12.78 million
Today, at 1 PM $ 0.289
+5.47%
$ -- $ 12.81 million
Today, at 12 PM $ 0.281
-6.62%
$ -- $ 13.11 million
Today, at 11 AM $ 0.3
-4.26%
$ -- $ 13.64 million
Today, at 10 AM $ 0.312
+2.73%
$ -- $ 13.38 million
Today, at 9 AM $ 0.326
+3.13%
$ -- $ 12.76 million
Today, at 8 AM $ 0.294
+1.23%
$ -- $ 12.16 million
Today, at 7 AM $ 0.291
-10.31%
$ -- $ 12.5 million
Today, at 6 AM $ 0.304
-4.96%
$ -- $ 11.29 million
Today, at 5 AM $ 0.339
+4.11%
$ -- $ 10.75 million
Today, at 4 AM $ 0.323
-4.91%
$ -- $ 11.2 million
Today, at 3 AM $ 0.312
-3.37%
$ -- $ 10.92 million
Today, at 2 AM $ 0.323
-1.83%
$ -- $ 10.91 million
Today, at 1 AM $ 0.33
+10.45%
$ -- $ 11.42 million
Yesterday, at 12 AM $ 0.298
+1.47%
$ -- $ 11.05 million
Yesterday, at 11 PM $ 0.292
-5.53%
$ -- $ 11.11 million
Yesterday, at 10 PM $ 0.31
-0.06%
$ -- $ 10.73 million
Yesterday, at 9 PM $ 0.305
+6.47%
$ -- $ 10.24 million
Yesterday, at 8 PM $ 0.277
-0.95%
$ -- $ 9.63 million
Yesterday, at 7 PM $ 0.28
+14.21%
$ -- $ 9.62 million
Yesterday, at 6 PM $ 0.245
+4.05%
$ -- $ 9.07 million
Yesterday, at 5 PM $ 0.236
+0.73%
$ -- $ 9.17 million
Yesterday, at 4 PM $ 0.237
+8.00%
$ -- $ 8.82 million
Yesterday, at 3 PM $ 0.222
-12.10%
$ -- $ 8 million
Yesterday, at 2 PM $ 0.256
-11.38%
$ -- $ 8.24 million
Yesterday, at 1 PM $ 0.281
+0.97%
$ -- $ 8.22 million
Yesterday, at 12 PM $ 0.285
-0.94%
$ -- $ 7.63 million
Yesterday, at 11 AM $ 0.306
+5.65%
$ -- $ 7.53 million
Yesterday, at 10 AM $ 0.29
-5.61%
$ -- $ 7.53 million
Yesterday, at 9 AM $ 0.305
+3.03%
$ -- $ 7.99 million
Yesterday, at 8 AM $ 0.295
-2.47%
$ -- $ 8.06 million
Yesterday, at 7 AM $ 0.305
+4.04%
$ -- $ 8.22 million
Yesterday, at 6 AM $ 0.29
-1.26%
$ -- $ 9.1 million
Yesterday, at 5 AM $ 0.294
+3.23%
$ -- $ 9.02 million
Yesterday, at 4 AM $ 0.285
-5.60%
$ -- $ 8.71 million
Yesterday, at 3 AM $ 0.302
-1.74%
$ -- $ 8.97 million
Yesterday, at 2 AM $ 0.307
+1.86%
$ -- $ 8.87 million
Yesterday, at 1 AM $ 0.281
+7.21%
$ -- $ 8.83 million
Apr 24, 12 AM $ 0.263
-1.73%
$ -- $ 8.32 million
Apr 23, 11 PM $ 0.269
+0.54%
$ -- $ 8.26 million
Apr 23, 10 PM $ 0.273
+3.11%
$ -- $ 8.5 million
Apr 23, 9 PM $ 0.266
+7.61%
$ -- $ 8.33 million
Apr 23, 8 PM $ 0.249
+0.65%
$ -- $ 8.68 million
Apr 23, 7 PM $ 0.247
+4.43%
$ -- $ 8.95 million
Apr 23, 6 PM $ 0.241
+5.02%
$ -- $ 8.51 million
Apr 23, 5 PM $ 0.228
-2.12%
$ -- $ 8.66 million
Apr 23, 4 PM $ 0.247
+1.22%
$ -- $ 8.7 million
Apr 23, 3 PM $ 0.243
+7.08%
$ -- $ 9.09 million
Download