VNPY github.com/vnpy/VNPY Historical Data

VNPY
Download
Date Close Price change Market cap Trading volume
Today $ 2.26
+0.00%
$ -- $ 95.73 million
Yesterday $ 2.35
+3.54%
$ -- $ 102.23 million
May 28, 2026 $ 2.11
-15.93%
$ -- $ 120.91 million
May 27, 2026 $ 2.56
-43.57%
$ -- $ 87.4 million
May 26, 2026 $ 4.53
-59.01%
$ -- $ 302.4 million
May 25, 2026 $ 11.08
+7.08%
$ -- $ 265.45 million
May 24, 2026 $ 10.35
+55.47%
$ -- $ 250.35 million
May 23, 2026 $ 6.7
+30.81%
$ -- $ 210.55 million
May 22, 2026 $ 5.3
+17.97%
$ -- $ 219.58 million
May 21, 2026 $ 4.51
+2.28%
$ -- $ 206.61 million
May 20, 2026 $ 4.39
+14.57%
$ -- $ 133.38 million
May 19, 2026 $ 3.82
+38.00%
$ -- $ 138.6 million
May 18, 2026 $ 2.81
+9.46%
$ -- $ 117.08 million
May 17, 2026 $ 2.56
-7.69%
$ -- $ 86.06 million
May 16, 2026 $ 2.78
+17.81%
$ -- $ 71.13 million
May 15, 2026 $ 2.26
-4.56%
$ -- $ 85.44 million
May 14, 2026 $ 2.37
+87.77%
$ -- $ 60.66 million
May 13, 2026 $ 1.19
-54.54%
$ -- $ 62.56 million
May 12, 2026 $ 2.62
+67.58%
$ -- $ 71.98 million
May 11, 2026 $ 1.52
+85.79%
$ -- $ 55.79 million
May 10, 2026 $ 0.821
+42.54%
$ -- $ 40.89 million
May 9, 2026 $ 0.555
+58.21%
$ -- $ 24.73 million
May 8, 2026 $ 0.35
+6.21%
$ -- $ 24.75 million
May 7, 2026 $ 0.329
-4.55%
$ -- $ 23.52 million
May 6, 2026 $ 0.34
-5.81%
$ -- $ 22.03 million
May 5, 2026 $ 0.365
+8.44%
$ -- $ 19.67 million
May 4, 2026 $ 0.332
-24.15%
$ -- $ 24.4 million
May 3, 2026 $ 0.444
+1.77%
$ -- $ 19.26 million
May 2, 2026 $ 0.452
-28.61%
$ -- $ 16.9 million
May 1, 2026 $ 0.634
-26.43%
$ -- $ 22.74 million
Apr 30, 2026 $ 0.845
-4.32%
$ -- $ 26.74 million
Apr 29, 2026 $ 0.881
+15.10%
$ -- $ 22.01 million
Apr 28, 2026 $ 0.771
+70.00%
$ -- $ 13.8 million
Apr 27, 2026 $ 0.45
+41.47%
$ -- $ 10.79 million
Apr 26, 2026 $ 0.318
-4.39%
$ -- $ 10.3 million
Apr 25, 2026 $ 0.329
+11.96%
$ -- $ 12.43 million
Apr 24, 2026 $ 0.292
+8.97%
$ -- $ 11.11 million
Apr 23, 2026 $ 0.269
+12.24%
$ -- $ 8.26 million
Apr 22, 2026 $ 0.234
-61.00%
$ -- $ 10.89 million
Apr 21, 2026 $ 0.593
+49.38%
$ -- $ 8.94 million
Apr 20, 2026 $ 0.399
-21.50%
$ -- $ 7.98 million
Apr 19, 2026 $ 0.504
-7.06%
$ -- $ 13.26 million
Apr 18, 2026 $ 0.548
+58.19%
$ -- $ 8.28 million
Apr 17, 2026 $ 0.345
+3.35%
$ -- $ 8.34 million
Apr 16, 2026 $ 0.332
-13.18%
$ -- $ 6.19 million
Apr 15, 2026 $ 0.35
+3.72%
$ -- $ 7.82 million
Apr 14, 2026 $ 0.338
+2.99%
$ -- $ 5.32 million
Apr 13, 2026 $ 0.34
+49.82%
$ -- $ 7.36 million
Apr 12, 2026 $ 0.227
+16.22%
$ -- $ 5.21 million
Apr 11, 2026 $ 0.199
+114.48%
$ -- $ 6.14 million
Download