VNPY github.com/vnpy/VNPY Historical Data

VNPY
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.346
+0.00%
$ -- $ 13.72 million
4:34 PM $ 0.328
+0.00%
$ -- $ 13.52 million
4:31 PM $ 0.333
+0.00%
$ -- $ 13.35 million
4:23 PM $ 0.337
+0.00%
$ -- $ 13.44 million
4:20 PM $ 0.338
+0.00%
$ -- $ 13.35 million
4:17 PM $ 0.351
+0.00%
$ -- $ 13.27 million
3:57 PM $ 0.352
+0.00%
$ -- $ 13.39 million
3:56 PM $ 0.346
+0.00%
$ -- $ 13.39 million
3:55 PM $ 0.363
+0.00%
$ -- $ 13 million
3:49 PM $ 0.343
+0.00%
$ -- $ 12.88 million
3:43 PM $ 0.341
+0.00%
$ -- $ 12.81 million
3:42 PM $ 0.322
+0.00%
$ -- $ 12.66 million
3:32 PM $ 0.305
+0.00%
$ -- $ 12.39 million
3:18 PM $ 0.305
+0.00%
$ -- $ 12.7 million
3:10 PM $ 0.292
+0.00%
$ -- $ 12.56 million
3:04 PM $ 0.3
+0.00%
$ -- $ 12.44 million
3:03 PM $ 0.301
+0.00%
$ -- $ 12.44 million
3:02 PM $ 0.302
+0.00%
$ -- $ 12.39 million
2:45 PM $ 0.301
+0.00%
$ -- $ 12.78 million
2:34 PM $ 0.294
+0.00%
$ -- $ 12.66 million
2:24 PM $ 0.293
+0.00%
$ -- $ 12.58 million
2:23 PM $ 0.309
+0.00%
$ -- $ 12.39 million
2:18 PM $ 0.288
+0.00%
$ -- $ 12.26 million
2:10 PM $ 0.294
+0.00%
$ -- $ 12.29 million
2:05 PM $ 0.288
+0.00%
$ -- $ 12.26 million
1:42 PM $ 0.289
+0.00%
$ -- $ 12.81 million
1:32 PM $ 0.285
+0.00%
$ -- $ 12.9 million
1:22 PM $ 0.27
+0.19%
$ -- $ 12.86 million
1:09 PM $ 0.274
+0.00%
$ -- $ 13 million
12:37 PM $ 0.281
+0.00%
$ -- $ 13.11 million
12:12 PM $ 0.284
+0.00%
$ -- $ 13.55 million
12:02 PM $ 0.285
+0.00%
$ -- $ 13.35 million
12:01 PM $ 0.301
+0.00%
$ -- $ 13.35 million
11:44 AM $ 0.3
+0.00%
$ -- $ 13.64 million
11:42 AM $ 0.313
+0.00%
$ -- $ 13.44 million
11:28 AM $ 0.319
+0.43%
$ -- $ 13.48 million
11:20 AM $ 0.324
+0.00%
$ -- $ 13.36 million
11:16 AM $ 0.322
+0.00%
$ -- $ 13.45 million
11:13 AM $ 0.311
+0.00%
$ -- $ 13.41 million
11:05 AM $ 0.313
+0.00%
$ -- $ 13.31 million
10:59 AM $ 0.312
+0.00%
$ -- $ 13.38 million
10:41 AM $ 0.31
+0.00%
$ -- $ 13.56 million
10:34 AM $ 0.304
+0.00%
$ -- $ 13.42 million
10:33 AM $ 0.315
+0.00%
$ -- $ 13.26 million
10:20 AM $ 0.319
+0.00%
$ -- $ 13.17 million
10:00 AM $ 0.304
+0.00%
$ -- $ 13 million
9:49 AM $ 0.326
+0.00%
$ -- $ 12.76 million
9:46 AM $ 0.333
+0.00%
$ -- $ 12.72 million
9:38 AM $ 0.338
+0.00%
$ -- $ 12.9 million
9:15 AM $ 0.332
+0.60%
$ -- $ 12.56 million
Download