VNPY github.com/vnpy/VNPY Historical Data

VNPY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.053
+0.16%
$ -- $ 2.1 million
Apr 7, 7 AM $ 0.0529
-2.79%
$ -- $ 2.11 million
Apr 7, 6 AM $ 0.0535
-9.38%
$ -- $ 2.17 million
Apr 7, 5 AM $ 0.0588
+7.64%
$ -- $ 2.17 million
Apr 7, 4 AM $ 0.0537
-14.40%
$ -- $ 2.03 million
Apr 7, 3 AM $ 0.0639
+13.47%
$ -- $ 1.9 million
Apr 7, 2 AM $ 0.0579
+7.98%
$ -- $ 1.82 million
Apr 7, 1 AM $ 0.0531
+4.36%
$ -- $ 1.86 million
Apr 7, 12 AM $ 0.0505
-0.49%
$ -- $ 1.85 million
Apr 6, 11 PM $ 0.0513
+5.91%
$ -- $ 1.88 million
Apr 6, 10 PM $ 0.0502
+8.77%
$ -- $ 1.72 million
Apr 6, 9 PM $ 0.0463
+7.11%
$ -- $ 1.72 million
Apr 6, 8 PM $ 0.0455
+11.97%
$ -- $ 1.75 million
Apr 6, 7 PM $ 0.0401
+6.34%
$ -- $ 1.73 million
Apr 6, 6 PM $ 0.0351
-3.41%
$ -- $ 1.71 million
Apr 6, 5 PM $ 0.0358
-3.01%
$ -- $ 1.73 million
Apr 6, 4 PM $ 0.0368
+5.28%
$ -- $ 1.65 million
Apr 6, 3 PM $ 0.0345
+11.95%
$ -- $ 1.65 million
Apr 6, 2 PM $ 0.0303
+2.71%
$ -- $ 1.59 million
Apr 6, 1 PM $ 0.0301
+12.40%
$ -- $ 1.67 million
Apr 6, 12 PM $ 0.026
-0.97%
$ -- $ 1.63 million
Apr 6, 11 AM $ 0.0263
-1.79%
$ -- $ 1.61 million
Apr 6, 10 AM $ 0.0268
+7.75%
$ -- $ 1.61 million
Apr 6, 9 AM $ 0.0233
-0.38%
$ -- $ 1.59 million
Apr 6, 8 AM $ 0.0242
+5.43%
$ -- $ 1.69 million
Apr 6, 7 AM $ 0.0222
-1.72%
$ -- $ 1.66 million
Apr 6, 6 AM $ 0.0224
-0.10%
$ -- $ 1.64 million
Apr 6, 5 AM $ 0.0217
+3.57%
$ -- $ 1.61 million
Apr 6, 4 AM $ 0.0207
-3.82%
$ -- $ 1.61 million
Apr 6, 3 AM $ 0.0213
+0.60%
$ -- $ 1.6 million
Apr 6, 2 AM $ 0.02
-13.66%
$ -- $ 1.74 million
Apr 6, 1 AM $ 0.0241
+3.62%
$ -- $ 1.69 million
Apr 6, 12 AM $ 0.0235
-2.35%
$ -- $ 1.6 million
Apr 5, 11 PM $ 0.0239
+6.82%
$ -- $ 1.59 million
Apr 5, 10 PM $ 0.0223
+1.92%
$ -- $ 1.58 million
Apr 5, 9 PM $ 0.0224
+5.07%
$ -- $ 1.55 million
Apr 5, 8 PM $ 0.0219
-8.06%
$ -- $ 1.44 million
Apr 5, 7 PM $ 0.0234
+2.91%
$ -- $ 1.46 million
Apr 5, 6 PM $ 0.0229
+1.40%
$ -- $ 1.49 million
Apr 5, 5 PM $ 0.0217
-1.17%
$ -- $ 1.5 million
Apr 5, 4 PM $ 0.0217
-6.76%
$ -- $ 1.44 million
Apr 5, 3 PM $ 0.024
+11.20%
$ -- $ 1.43 million
Apr 5, 2 PM $ 0.0214
+2.33%
$ -- $ 1.33 million
Apr 5, 1 PM $ 0.0206
+0.58%
$ -- $ 1.37 million
Apr 5, 12 PM $ 0.0197
+0.09%
$ -- $ 1.31 million
Apr 5, 11 AM $ 0.0182
+3.56%
$ -- $ 1.26 million
Apr 5, 10 AM $ 0.0182
+26.17%
$ -- $ 1.2 million
Apr 5, 9 AM $ 0.0144
+4.00%
$ -- $ 1.2 million
Apr 5, 8 AM $ 0.0128
-4.72%
$ -- $ 1.15 million
Apr 5, 7 AM $ 0.0134
-1.91%
$ -- $ 1.25 million