VNPY github.com/vnpy/VNPY Historical Data

VNPY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0134
-1.91%
$ -- $ 1.25 million
Apr 5, 6 AM $ 0.0146
-1.08%
$ -- $ 1.22 million
Apr 5, 5 AM $ 0.0148
-1.87%
$ -- $ 1.27 million
Apr 5, 4 AM $ 0.0147
+7.14%
$ -- $ 1.31 million
Apr 5, 3 AM $ 0.0135
-0.98%
$ -- $ 1.3 million
Apr 5, 2 AM $ 0.0142
-14.69%
$ -- $ 1.27 million
Apr 5, 1 AM $ 0.0163
-2.51%
$ -- $ 1.29 million
Apr 5, 12 AM $ 0.0166
+9.70%
$ -- $ 1.32 million
Apr 4, 11 PM $ 0.016
-5.89%
$ -- $ 1.32 million
Apr 4, 10 PM $ 0.017
+1.96%
$ -- $ 1.29 million
Apr 4, 9 PM $ 0.0167
-3.03%
$ -- $ 1.31 million
Apr 4, 8 PM $ 0.0171
+31.44%
$ -- $ 1.36 million
Apr 4, 7 PM $ 0.0128
+1.79%
$ -- $ 1.29 million
Apr 4, 6 PM $ 0.0118
-13.25%
$ -- $ 1.21 million
Apr 4, 5 PM $ 0.0134
+1.32%
$ -- $ 1.2 million
Apr 4, 4 PM $ 0.0131
-2.25%
$ -- $ 1.22 million
Apr 4, 3 PM $ 0.0135
+3.53%
$ -- $ 1.13 million
Apr 4, 2 PM $ 0.0123
+1.61%
$ -- $ 1.17 million
Apr 4, 1 PM $ 0.0113
+25.76%
$ -- $ 1.13 million
Apr 4, 12 PM $ 0.00909
+14.33%
$ -- $ 1.06 million
Apr 4, 11 AM $ 0.00793
-1.15%
$ -- $ 1.07 million
Apr 4, 10 AM $ 0.008
-16.02%
$ -- $ 1.12 million
Apr 4, 9 AM $ 0.00998
-2.47%
$ -- $ 1.09 million
Apr 4, 8 AM $ 0.0102
-13.77%
$ -- $ 1.16 million
Apr 4, 7 AM $ 0.0122
+13.87%
$ -- $ 1.08 million
Apr 4, 6 AM $ 0.0108
-6.43%
$ -- $ 1.08 million
Apr 4, 5 AM $ 0.0121
-1.20%
$ -- $ 1.09 million
Apr 4, 4 AM $ 0.0123
-5.72%
$ -- $ 1.07 million
Apr 4, 3 AM $ 0.0131
-4.13%
$ -- $ 1.09 million
Apr 4, 2 AM $ 0.0133
-4.70%
$ -- $ 1.08 million
Apr 4, 1 AM $ 0.0137
+1.45%
$ -- $ 1.09 million
Apr 4, 12 AM $ 0.0137
-3.42%
$ -- $ 1.06 million
Apr 3, 11 PM $ 0.0141
+6.14%
$ -- $ 1.02 million
Apr 3, 10 PM $ 0.0128
+1.93%
$ -- $ 993,617
Apr 3, 9 PM $ 0.0126
-11.00%
$ -- $ 958,670
Apr 3, 8 PM $ 0.0138
-7.84%
$ -- $ 882,314
Apr 3, 7 PM $ 0.015
+0.00%
$ -- $ 888,163
Apr 3, 6 PM $ 0.0149
+8.18%
$ -- $ 877,244
Apr 3, 5 PM $ 0.0136
-1.06%
$ -- $ 870,751
Apr 3, 4 PM $ 0.0144
+8.76%
$ -- $ 871,851
Apr 3, 3 PM $ 0.0132
+10.27%
$ -- $ 879,957
Apr 3, 2 PM $ 0.0121
+6.38%
$ -- $ 840,558
Apr 3, 11 AM $ 0.0121
+3.98%
$ -- $ 804,527
Apr 3, 10 AM $ 0.0121
-13.41%
$ -- $ 824,302
Apr 3, 9 AM $ 0.0145
+16.20%
$ -- $ 788,631
Apr 3, 8 AM $ 0.0124
+3.77%
$ -- $ 776,629
Apr 3, 7 AM $ 0.0123
+3.36%
$ -- $ 750,379
Apr 3, 6 AM $ 0.012
+6.13%
$ -- $ 709,290
Apr 3, 5 AM $ 0.0116
-10.11%
$ -- $ 699,696
Apr 3, 4 AM $ 0.0125
+19.34%
$ -- $ 669,419