VNPY github.com/vnpy/VNPY Historical Data

VNPY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0125
+19.34%
$ -- $ 669,419
Apr 3, 3 AM $ 0.0106
-0.42%
$ -- $ 622,245
Apr 3, 2 AM $ 0.0106
-3.86%
$ -- $ 599,183
Apr 3, 1 AM $ 0.0103
+13.03%
$ -- $ 564,057
Apr 3, 12 AM $ 0.00941
+8.30%
$ -- $ 550,219
Apr 2, 11 PM $ 0.00866
+4.75%
$ -- $ 559,234
Apr 2, 10 PM $ 0.00817
-4.24%
$ -- $ 559,336
Apr 2, 9 PM $ 0.00812
+4.96%
$ -- $ 565,450
Apr 2, 8 PM $ 0.00765
+2.48%
$ -- $ 566,374
Apr 2, 7 PM $ 0.00806
-5.07%
$ -- $ 567,856
Apr 2, 6 PM $ 0.00842
+17.56%
$ -- $ 563,954
Apr 2, 5 PM $ 0.0072
+0.34%
$ -- $ 525,498
Apr 2, 4 PM $ 0.00743
+15.30%
$ -- $ 519,368
Apr 2, 3 PM $ 0.00647
+3.18%
$ -- $ 504,433
Apr 2, 2 PM $ 0.00651
-4.26%
$ -- $ 485,236
Apr 2, 1 PM $ 0.00648
+12.60%
$ -- $ 490,798
Apr 2, 12 PM $ 0.0058
+6.83%
$ -- $ 480,709
Apr 2, 11 AM $ 0.00537
-3.67%
$ -- $ 477,860
Apr 2, 10 AM $ 0.00563
+2.35%
$ -- $ 443,751
Apr 2, 9 AM $ 0.00526
+8.74%
$ -- $ 447,797
Apr 2, 8 AM $ 0.00483
-3.46%
$ -- $ 430,655
Apr 2, 7 AM $ 0.005
+8.79%
$ -- $ 436,047
Apr 2, 6 AM $ 0.00438
+4.41%
$ -- $ 439,638
Apr 2, 5 AM $ 0.0041
-6.45%
$ -- $ 435,479
Apr 2, 3 AM $ 0.00433
+13.26%
$ -- $ 453,046
Apr 2, 2 AM $ 0.00361
+7.04%
$ -- $ 451,714
Apr 2, 1 AM $ 0.00356
+18.18%
$ -- $ 434,445
Apr 2, 12 AM $ 0.00301
+10.49%
$ -- $ 426,019
Apr 1, 11 PM $ 0.00275
+6.44%
$ -- $ 393,603
Apr 1, 10 PM $ 0.00254
+10.72%
$ -- $ 407,112
Apr 1, 9 PM $ 0.00232
-1.41%
$ -- $ 381,154
Apr 1, 8 PM $ 0.00266
-9.72%
$ -- $ 378,471
Apr 1, 7 PM $ 0.00309
-1.18%
$ -- $ 376,840
Apr 1, 6 PM $ 0.00313
+3.56%
$ -- $ 371,984
Apr 1, 5 PM $ 0.0031
+4.91%
$ -- $ 374,947
Apr 1, 4 PM $ 0.00309
-0.41%
$ -- $ 384,367
Apr 1, 3 PM $ 0.00307
+7.48%
$ -- $ 373,067
Apr 1, 2 PM $ 0.00273
+20.42%
$ -- $ 370,305
Apr 1, 1 PM $ 0.00222
-1.41%
$ -- $ 361,274
Apr 1, 12 PM $ 0.00223
+3.00%
$ -- $ 367,789
Apr 1, 11 AM $ 0.0022
+3.30%
$ -- $ 362,660
Apr 1, 10 AM $ 0.00212
-11.32%
$ -- $ 348,110
Apr 1, 9 AM $ 0.00239
+5.66%
$ -- $ 354,328
Apr 1, 8 AM $ 0.00227
-10.29%
$ -- $ 381,897
Apr 1, 7 AM $ 0.00265
+4.93%
$ -- $ 409,495
Apr 1, 6 AM $ 0.00265
-5.44%
$ -- $ 389,587
Apr 1, 5 AM $ 0.00272
-4.29%
$ -- $ 388,736
Apr 1, 4 AM $ 0.00294
-1.06%
$ -- $ 380,359
Apr 1, 3 AM $ 0.00298
-8.30%
$ -- $ 383,167
Apr 1, 2 AM $ 0.00316
-5.28%
$ -- $ 367,728