VNPY github.com/vnpy/VNPY Historical Data

VNPY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.00298
-8.30%
$ -- $ 383,167
Apr 1, 2 AM $ 0.00316
-5.28%
$ -- $ 367,728
Apr 1, 1 AM $ 0.00338
+7.13%
$ -- $ 383,820
Apr 1, 12 AM $ 0.00317
+4.05%
$ -- $ 380,766
Mar 31, 11 PM $ 0.00294
+18.46%
$ -- $ 370,801
Mar 31, 10 PM $ 0.0025
-0.20%
$ -- $ 350,839
Mar 31, 9 PM $ 0.00255
+4.68%
$ -- $ 356,550
Mar 31, 8 PM $ 0.00231
+4.01%
$ -- $ 363,702
Mar 31, 7 PM $ 0.00223
+2.90%
$ -- $ 359,902
Mar 31, 6 PM $ 0.00216
-3.22%
$ -- $ 361,536
Mar 31, 5 PM $ 0.00223
+3.16%
$ -- $ 366,035
Mar 31, 4 PM $ 0.00203
-4.95%
$ -- $ 346,374
Mar 31, 3 PM $ 0.00214
+0.50%
$ -- $ 325,589
Mar 31, 2 PM $ 0.00214
+5.12%
$ -- $ 323,706
Mar 31, 1 PM $ 0.00192
-7.82%
$ -- $ 301,852
Mar 31, 12 PM $ 0.00205
-3.92%
$ -- $ 313,797
Mar 31, 10 AM $ 0.00197
-12.81%
$ -- $ 307,948
Mar 31, 9 AM $ 0.00228
-4.97%
$ -- $ 295,589
Mar 31, 8 AM $ 0.00253
+1.40%
$ -- $ 272,081
Mar 31, 7 AM $ 0.00236
+4.67%
$ -- $ 252,881
Mar 31, 6 AM $ 0.0024
+5.78%
$ -- $ 246,669
Mar 31, 5 AM $ 0.00241
-4.53%
$ -- $ 255,784
Mar 31, 4 AM $ 0.00251
-5.33%
$ -- $ 262,426
Mar 31, 3 AM $ 0.0025
+5.13%
$ -- $ 260,393
Mar 31, 2 AM $ 0.00239
+25.24%
$ -- $ 261,841
Mar 31, 1 AM $ 0.00191
+6.35%
$ -- $ 260,648
Mar 31, 12 AM $ 0.00176
+9.07%
$ -- $ 291,064
Mar 30, 11 PM $ 0.00162
-3.92%
$ -- $ 315,958
Mar 30, 10 PM $ 0.0017
+9.27%
$ -- $ 317,189
Mar 30, 9 PM $ 0.00157
-5.55%
$ -- $ 311,725
Mar 30, 8 PM $ 0.00166
-9.97%
$ -- $ 330,723
Mar 30, 7 PM $ 0.00182
-10.47%
$ -- $ 320,090
Mar 30, 6 PM $ 0.00198
-1.77%
$ -- $ 331,734
Mar 30, 5 PM $ 0.00202
-2.78%
$ -- $ 334,965
Mar 30, 4 PM $ 0.00208
-0.18%
$ -- $ 358,614
Mar 30, 3 PM $ 0.00216
-12.74%
$ -- $ 417,546
Mar 30, 2 PM $ 0.0025
-0.59%
$ -- $ 414,472
Mar 30, 1 PM $ 0.00237
-5.73%
$ -- $ 470,597
Mar 30, 12 PM $ 0.00236
-3.05%
$ -- $ 477,688
Mar 30, 11 AM $ 0.0026
-9.53%
$ -- $ 519,484
Mar 30, 10 AM $ 0.00287
+6.03%
$ -- $ 546,588
Mar 30, 9 AM $ 0.00278
-7.36%
$ -- $ 594,325
Mar 30, 8 AM $ 0.0028
-2.16%
$ -- $ 640,253
Mar 30, 7 AM $ 0.00322
+0.00%
$ -- $ 698,572
Mar 30, 6 AM $ 0.00318
-1.79%
$ -- $ 783,734
Mar 30, 5 AM $ 0.00306
-1.90%
$ -- $ 817,307
Mar 30, 4 AM $ 0.00332
-3.33%
$ -- $ 824,382
Mar 30, 3 AM $ 0.00345
+3.42%
$ -- $ 827,137
Mar 30, 2 AM $ 0.0033
-0.56%
$ -- $ 818,268
Mar 30, 1 AM $ 0.00321
-2.03%
$ -- $ 828,274