VNPY github.com/vnpy/VNPY Historical Data

VNPY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.00321
-2.03%
$ -- $ 828,274
Mar 30, 12 AM $ 0.00339
+4.52%
$ -- $ 792,243
Mar 29, 11 PM $ 0.00328
-0.16%
$ -- $ 802,589
Mar 29, 10 PM $ 0.00329
+1.48%
$ -- $ 799,868
Mar 29, 9 PM $ 0.00334
+3.96%
$ -- $ 797,326
Mar 29, 8 PM $ 0.00333
-4.93%
$ -- $ 785,245
Mar 29, 7 PM $ 0.00365
+8.04%
$ -- $ 784,746
Mar 29, 6 PM $ 0.00335
-0.06%
$ -- $ 763,964
Mar 29, 5 PM $ 0.00318
-18.07%
$ -- $ 755,538
Mar 29, 4 PM $ 0.00358
+0.77%
$ -- $ 730,889
Mar 29, 3 PM $ 0.00365
-6.33%
$ -- $ 697,565
Mar 29, 2 PM $ 0.00391
-4.06%
$ -- $ 665,370
Mar 29, 1 PM $ 0.00418
-9.21%
$ -- $ 639,907
Mar 29, 12 PM $ 0.00489
+19.42%
$ -- $ 649,492
Mar 29, 11 AM $ 0.00408
+9.36%
$ -- $ 660,361
Mar 29, 10 AM $ 0.00388
-6.68%
$ -- $ 667,379
Mar 29, 9 AM $ 0.00437
-16.29%
$ -- $ 657,360
Mar 29, 8 AM $ 0.00522
+10.78%
$ -- $ 681,441
Mar 29, 7 AM $ 0.0049
-0.47%
$ -- $ 678,070
Mar 29, 6 AM $ 0.00496
-1.59%
$ -- $ 703,006
Mar 29, 5 AM $ 0.00502
-10.32%
$ -- $ 688,013
Mar 29, 4 AM $ 0.00528
-4.57%
$ -- $ 685,824
Mar 29, 3 AM $ 0.00516
-2.63%
$ -- $ 648,032
Mar 29, 2 AM $ 0.00531
+12.58%
$ -- $ 642,463
Mar 29, 1 AM $ 0.00471
+18.73%
$ -- $ 624,496
Mar 29, 12 AM $ 0.00437
+4.98%
$ -- $ 599,689
Mar 28, 11 PM $ 0.00413
+1.92%
$ -- $ 619,336
Mar 28, 10 PM $ 0.00396
+7.20%
$ -- $ 641,917
Mar 28, 9 PM $ 0.00371
-1.09%
$ -- $ 698,156
Mar 28, 8 PM $ 0.00377
+1.41%
$ -- $ 705,256
Mar 28, 7 PM $ 0.0037
+8.61%
$ -- $ 687,913
Mar 28, 6 PM $ 0.00314
-15.40%
$ -- $ 690,861
Mar 28, 5 PM $ 0.00376
+0.32%
$ -- $ 681,401
Mar 28, 4 PM $ 0.00393
+4.87%
$ -- $ 677,502
Mar 28, 3 PM $ 0.00374
-1.70%
$ -- $ 678,607
Mar 28, 2 PM $ 0.00378
-6.82%
$ -- $ 673,984
Mar 28, 1 PM $ 0.00404
-12.14%
$ -- $ 660,651
Mar 28, 12 PM $ 0.00437
+8.94%
$ -- $ 657,025
Mar 28, 11 AM $ 0.00392
-4.51%
$ -- $ 631,556
Mar 28, 10 AM $ 0.0039
+4.69%
$ -- $ 624,801
Mar 28, 9 AM $ 0.00362
-10.27%
$ -- $ 604,330
Mar 28, 8 AM $ 0.00428
+4.50%
$ -- $ 564,658
Mar 28, 7 AM $ 0.0038
+11.06%
$ -- $ 543,427
Mar 28, 6 AM $ 0.00337
+2.09%
$ -- $ 542,337
Mar 28, 5 AM $ 0.00309
+4.49%
$ -- $ 539,944
Mar 28, 4 AM $ 0.00296
+6.18%
$ -- $ 521,096
Mar 28, 3 AM $ 0.00277
+1.38%
$ -- $ 517,432
Mar 28, 2 AM $ 0.00272
-5.65%
$ -- $ 502,541
Mar 28, 1 AM $ 0.00284
+3.80%
$ -- $ 506,231
Mar 28, 12 AM $ 0.00287
+23.30%
$ -- $ 511,787