VNPY github.com/vnpy/VNPY Historical Data

VNPY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.00284
+3.80%
$ -- $ 506,231
Mar 28, 12 AM $ 0.00287
+23.30%
$ -- $ 511,787
Mar 27, 11 PM $ 0.00214
+6.53%
$ -- $ 462,771
Mar 27, 10 PM $ 0.00204
+23.17%
$ -- $ 464,818
Mar 27, 9 PM $ 0.00164
+1.26%
$ -- $ 432,079
Mar 27, 8 PM $ 0.00162
-8.49%
$ -- $ 422,172
Mar 27, 7 PM $ 0.00177
+8.62%
$ -- $ 432,724
Mar 27, 6 PM $ 0.00163
+17.17%
$ -- $ 428,647
Mar 27, 5 PM $ 0.00145
+15.50%
$ -- $ 408,609
Mar 27, 4 PM $ 0.00128
-1.37%
$ -- $ 398,085
Mar 27, 3 PM $ 0.00129
-12.92%
$ -- $ 407,441
Mar 27, 2 PM $ 0.00142
+3.32%
$ -- $ 408,118
Mar 27, 1 PM $ 0.00138
-0.17%
$ -- $ 411,161
Mar 27, 12 PM $ 0.00137
-3.00%
$ -- $ 407,911
Mar 27, 11 AM $ 0.00144
+1.58%
$ -- $ 400,214
Mar 27, 10 AM $ 0.00144
-4.19%
$ -- $ 387,298
Mar 27, 9 AM $ 0.0014
-17.08%
$ -- $ 391,912
Mar 27, 8 AM $ 0.00173
-1.65%
$ -- $ 404,912
Mar 27, 7 AM $ 0.00174
-3.59%
$ -- $ 396,610
Mar 27, 6 AM $ 0.00181
+9.05%
$ -- $ 422,064
Mar 27, 5 AM $ 0.00166
+4.32%
$ -- $ 421,286
Mar 27, 4 AM $ 0.00156
+4.19%
$ -- $ 408,489
Mar 27, 3 AM $ 0.00149
-12.28%
$ -- $ 395,321
Mar 27, 2 AM $ 0.00172
+6.12%
$ -- $ 409,785
Mar 27, 1 AM $ 0.00149
-9.97%
$ -- $ 410,633
Mar 27, 12 AM $ 0.00168
-4.45%
$ -- $ 407,800
Mar 26, 11 PM $ 0.00176
+22.01%
$ -- $ 398,546
Mar 26, 10 PM $ 0.00157
-8.58%
$ -- $ 401,514
Mar 26, 9 PM $ 0.00179
-4.72%
$ -- $ 384,358
Mar 26, 8 PM $ 0.00187
+0.01%
$ -- $ 409,589
Mar 26, 7 PM $ 0.00187
-2.03%
$ -- $ 665,732
Mar 26, 6 PM $ 0.00193
+1.63%
$ -- $ 701,061
Mar 26, 5 PM $ 0.00189
+4.36%
$ -- $ 736,833
Mar 26, 4 PM $ 0.00174
-10.79%
$ -- $ 755,615
Mar 26, 3 PM $ 0.00185
-16.44%
$ -- $ 781,918
Mar 26, 2 PM $ 0.0022
+0.31%
$ -- $ 808,100
Mar 26, 1 PM $ 0.00219
-3.99%
$ -- $ 839,660
Mar 26, 12 PM $ 0.00245
+0.98%
$ -- $ 829,116
Mar 26, 11 AM $ 0.00241
-1.80%
$ -- $ 857,266
Mar 26, 10 AM $ 0.00252
+7.13%
$ -- $ 858,068
Mar 26, 9 AM $ 0.00225
-5.18%
$ -- $ 867,465
Mar 26, 8 AM $ 0.00258
-4.03%
$ -- $ 575,179
Mar 26, 7 AM $ 0.00267
-2.26%
$ -- $ 590,437
Mar 26, 6 AM $ 0.00275
+5.50%
$ -- $ 601,387
Mar 26, 5 AM $ 0.00259
+0.68%
$ -- $ 619,727
Mar 26, 4 AM $ 0.00253
-12.38%
$ -- $ 617,498
Mar 26, 3 AM $ 0.00288
-7.70%
$ -- $ 598,544
Mar 26, 2 AM $ 0.00314
-3.79%
$ -- $ 576,136
Mar 26, 1 AM $ 0.00325
-2.32%
$ -- $ 551,538
Mar 26, 12 AM $ 0.00311
-7.14%
$ -- $ 598,977