VNPY github.com/vnpy/VNPY Historical Data

VNPY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.00311
-7.14%
$ -- $ 598,977
Mar 25, 11 PM $ 0.00342
-13.63%
$ -- $ 608,027
Mar 25, 10 PM $ 0.00402
-6.98%
$ -- $ 602,575
Mar 25, 9 PM $ 0.00428
+5.15%
$ -- $ 649,693
Mar 25, 8 PM $ 0.00403
+1.58%
$ -- $ 623,116
Mar 25, 7 PM $ 0.00413
-1.91%
$ -- $ 586,242
Mar 25, 6 PM $ 0.00432
-2.78%
$ -- $ 563,138
Mar 25, 5 PM $ 0.00444
+5.35%
$ -- $ 556,391
Mar 25, 4 PM $ 0.00414
-11.02%
$ -- $ 550,973
Mar 25, 3 PM $ 0.00436
-5.98%
$ -- $ 521,583
Mar 25, 2 PM $ 0.00476
+2.75%
$ -- $ 548,485
Mar 25, 1 PM $ 0.00476
+1.43%
$ -- $ 493,048
Mar 25, 11 AM $ 0.00544
+0.00%
$ -- $ 477,817
Mar 25, 10 AM $ 0.00535
+8.50%
$ -- $ 472,410
Mar 25, 9 AM $ 0.00495
+0.35%
$ -- $ 477,522
Mar 25, 8 AM $ 0.00505
+0.41%
$ -- $ 488,822
Mar 25, 7 AM $ 0.00523
-5.12%
$ -- $ 472,509
Mar 25, 6 AM $ 0.00548
+13.10%
$ -- $ 479,039
Mar 25, 5 AM $ 0.00487
-2.15%
$ -- $ 497,006
Mar 25, 4 AM $ 0.00513
-2.17%
$ -- $ 496,165
Mar 25, 3 AM $ 0.00514
-5.72%
$ -- $ 510,151
Mar 25, 2 AM $ 0.0054
+2.51%
$ -- $ 524,088
Mar 25, 1 AM $ 0.00567
+4.85%
$ -- $ 561,473
Mar 25, 12 AM $ 0.00548
-0.63%
$ -- $ 573,171
Mar 24, 11 PM $ 0.00556
+2.87%
$ -- $ 576,916
Mar 24, 10 PM $ 0.00546
+11.29%
$ -- $ 574,431
Mar 24, 9 PM $ 0.00489
+2.11%
$ -- $ 575,274
Mar 24, 8 PM $ 0.00468
-5.33%
$ -- $ 603,274
Mar 24, 7 PM $ 0.00493
-19.81%
$ -- $ 612,225
Mar 24, 6 PM $ 0.00612
-8.12%
$ -- $ 598,473
Mar 24, 5 PM $ 0.00671
+5.05%
$ -- $ 610,159
Mar 24, 4 PM $ 0.00644
+14.05%
$ -- $ 591,036
Mar 24, 3 PM $ 0.00568
-12.90%
$ -- $ 598,993
Mar 24, 2 PM $ 0.00659
-0.32%
$ -- $ 601,945
Mar 24, 1 PM $ 0.00657
-4.40%
$ -- $ 619,024
Mar 24, 12 PM $ 0.00648
+3.78%
$ -- $ 605,139
Mar 24, 11 AM $ 0.0064
-2.34%
$ -- $ 626,744
Mar 24, 10 AM $ 0.00704
-5.81%
$ -- $ 643,552
Mar 24, 9 AM $ 0.00748
-10.66%
$ -- $ 646,891
Mar 24, 8 AM $ 0.0083
-1.90%
$ -- $ 683,628
Mar 24, 7 AM $ 0.0084
-3.92%
$ -- $ 706,046
Mar 24, 6 AM $ 0.0089
-4.04%
$ -- $ 688,403
Mar 24, 5 AM $ 0.00911
-1.10%
$ -- $ 684,910
Mar 24, 4 AM $ 0.00962
-6.08%
$ -- $ 687,715
Mar 24, 3 AM $ 0.0105
+4.62%
$ -- $ 689,890
Mar 24, 2 AM $ 0.00995
+6.41%
$ -- $ 663,578
Mar 24, 1 AM $ 0.00937
-9.36%
$ -- $ 642,038
Mar 24, 12 AM $ 0.00978
+1.37%
$ -- $ 607,761
Mar 23, 11 PM $ 0.00986
-0.83%
$ -- $ 621,396
Mar 23, 10 PM $ 0.00991
+4.82%
$ -- $ 620,916