VNPY github.com/vnpy/VNPY Historical Data

VNPY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.00991
+4.82%
$ -- $ 620,916
Mar 23, 9 PM $ 0.00945
+5.16%
$ -- $ 603,003
Mar 23, 8 PM $ 0.00905
-1.32%
$ -- $ 609,407
Mar 23, 7 PM $ 0.0087
+6.54%
$ -- $ 576,840
Mar 23, 6 PM $ 0.00813
-3.59%
$ -- $ 557,725
Mar 23, 5 PM $ 0.00819
-6.64%
$ -- $ 565,025
Mar 23, 4 PM $ 0.00869
+0.13%
$ -- $ 573,001
Mar 23, 3 PM $ 0.00884
+6.04%
$ -- $ 552,004
Mar 23, 2 PM $ 0.00837
-7.14%
$ -- $ 551,645
Mar 23, 1 PM $ 0.00907
+13.67%
$ -- $ 547,085
Mar 23, 12 PM $ 0.00786
+19.81%
$ -- $ 517,862
Mar 23, 11 AM $ 0.00608
+1.81%
$ -- $ 491,800
Mar 23, 10 AM $ 0.00587
-2.80%
$ -- $ 494,645
Mar 23, 9 AM $ 0.00606
-7.66%
$ -- $ 496,636
Mar 23, 8 AM $ 0.00659
+16.11%
$ -- $ 472,974
Mar 23, 7 AM $ 0.0057
+4.27%
$ -- $ 472,734
Mar 23, 6 AM $ 0.00544
+18.93%
$ -- $ 481,561
Mar 23, 5 AM $ 0.00456
-13.93%
$ -- $ 455,986
Mar 23, 4 AM $ 0.00539
+6.79%
$ -- $ 442,556
Mar 23, 3 AM $ 0.005
+5.95%
$ -- $ 467,546
Mar 23, 2 AM $ 0.0047
+19.83%
$ -- $ 469,754
Mar 23, 1 AM $ 0.00389
+5.42%
$ -- $ 438,456
Mar 23, 12 AM $ 0.0039
+13.45%
$ -- $ 430,293
Mar 22, 11 PM $ 0.00345
-0.37%
$ -- $ 405,759
Mar 22, 10 PM $ 0.00345
+4.72%
$ -- $ 414,186
Mar 22, 9 PM $ 0.00332
-0.57%
$ -- $ 392,903
Mar 22, 8 PM $ 0.00334
+1.31%
$ -- $ 411,424
Mar 22, 7 PM $ 0.00328
-7.22%
$ -- $ 407,883
Mar 22, 6 PM $ 0.00371
+17.44%
$ -- $ 394,587
Mar 22, 5 PM $ 0.00333
+2.99%
$ -- $ 390,232
Mar 22, 4 PM $ 0.00312
-0.98%
$ -- $ 370,474
Mar 22, 3 PM $ 0.00318
-0.95%
$ -- $ 371,743
Mar 22, 2 PM $ 0.00317
+0.00%
$ -- $ 354,948
Mar 22, 1 PM $ 0.00305
-0.54%
$ -- $ 388,471
Mar 22, 12 PM $ 0.00303
+2.30%
$ -- $ 402,416
Mar 22, 11 AM $ 0.00306
-4.27%
$ -- $ 400,106
Mar 22, 10 AM $ 0.00319
+3.40%
$ -- $ 390,463
Mar 22, 9 AM $ 0.00315
+9.07%
$ -- $ 374,286
Mar 22, 8 AM $ 0.00285
-12.44%
$ -- $ 391,190
Mar 22, 7 AM $ 0.00343
+20.50%
$ -- $ 390,507
Mar 22, 6 AM $ 0.00263
+2.12%
$ -- $ 378,218
Mar 22, 5 AM $ 0.00255
-3.87%
$ -- $ 392,868
Mar 22, 4 AM $ 0.00276
-14.72%
$ -- $ 390,564
Mar 22, 3 AM $ 0.00304
+0.65%
$ -- $ 382,928
Mar 22, 2 AM $ 0.0031
-5.21%
$ -- $ 374,470
Mar 22, 1 AM $ 0.00325
+7.79%
$ -- $ 379,512
Mar 22, 12 AM $ 0.00296
+12.24%
$ -- $ 394,945
Mar 21, 11 PM $ 0.00269
+7.69%
$ -- $ 401,954
Mar 21, 10 PM $ 0.0025
-0.62%
$ -- $ 396,334
Mar 21, 9 PM $ 0.00272
-9.38%
$ -- $ 389,773