VNPY github.com/vnpy/VNPY Historical Data

VNPY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0025
-0.62%
$ -- $ 396,334
Mar 21, 9 PM $ 0.00272
-9.38%
$ -- $ 389,773
Mar 21, 8 PM $ 0.00289
+4.37%
$ -- $ 368,237
Mar 21, 7 PM $ 0.00281
+3.19%
$ -- $ 381,530
Mar 21, 6 PM $ 0.00274
+0.30%
$ -- $ 389,394
Mar 21, 5 PM $ 0.00271
+1.01%
$ -- $ 366,589
Mar 21, 4 PM $ 0.00271
+11.10%
$ -- $ 382,151
Mar 21, 3 PM $ 0.00244
+0.00%
$ -- $ 371,047
Mar 21, 2 PM $ 0.0024
+0.72%
$ -- $ 375,544
Mar 21, 1 PM $ 0.00239
-1.60%
$ -- $ 367,339
Mar 21, 12 PM $ 0.00238
+19.53%
$ -- $ 357,245
Mar 21, 11 AM $ 0.00197
-2.44%
$ -- $ 362,895
Mar 21, 10 AM $ 0.00195
-3.13%
$ -- $ 371,537
Mar 21, 9 AM $ 0.00202
+10.82%
$ -- $ 365,857
Mar 21, 8 AM $ 0.00183
-10.78%
$ -- $ 366,813
Mar 21, 7 AM $ 0.00204
+15.89%
$ -- $ 369,129
Mar 21, 6 AM $ 0.00187
-11.32%
$ -- $ 348,624
Mar 21, 5 AM $ 0.00213
-2.62%
$ -- $ 344,921
Mar 21, 4 AM $ 0.00221
+3.19%
$ -- $ 349,701
Mar 21, 3 AM $ 0.00217
+3.72%
$ -- $ 362,540
Mar 21, 2 AM $ 0.00209
+0.00%
$ -- $ 359,875
Mar 21, 1 AM $ 0.00243
+10.54%
$ -- $ 347,166
Mar 21, 12 AM $ 0.00213
+14.43%
$ -- $ 334,247
Mar 20, 11 PM $ 0.00185
-10.48%
$ -- $ 325,407
Mar 20, 10 PM $ 0.00198
+4.61%
$ -- $ 320,086
Mar 20, 9 PM $ 0.00185
+16.87%
$ -- $ 323,833
Mar 20, 8 PM $ 0.00155
+12.78%
$ -- $ 318,759
Mar 20, 7 PM $ 0.00135
-4.10%
$ -- $ 308,701
Mar 20, 6 PM $ 0.00139
-2.20%
$ -- $ 292,431
Mar 20, 5 PM $ 0.00141
-9.78%
$ -- $ 288,065
Mar 20, 4 PM $ 0.00149
-2.78%
$ -- $ 285,611
Mar 20, 3 PM $ 0.00154
-14.42%
$ -- $ 310,450
Mar 20, 2 PM $ 0.00179
-7.32%
$ -- $ 305,825
Mar 20, 1 PM $ 0.00193
+1.75%
$ -- $ 305,858
Mar 20, 12 PM $ 0.00192
-10.21%
$ -- $ 301,411
Mar 20, 11 AM $ 0.00213
-2.41%
$ -- $ 292,167
Mar 20, 10 AM $ 0.00214
+0.99%
$ -- $ 328,191
Mar 20, 9 AM $ 0.00209
+9.51%
$ -- $ 337,542
Mar 20, 8 AM $ 0.00191
-5.23%
$ -- $ 329,344
Mar 20, 7 AM $ 0.00204
-10.40%
$ -- $ 312,526
Mar 20, 6 AM $ 0.0022
+4.22%
$ -- $ 311,974
Mar 20, 5 AM $ 0.00215
+10.65%
$ -- $ 316,763
Mar 20, 4 AM $ 0.00187
+13.34%
$ -- $ 287,561
Mar 20, 3 AM $ 0.00169
+2.23%
$ -- $ 277,207
Mar 20, 2 AM $ 0.00162
+6.17%
$ -- $ 282,022
Mar 20, 1 AM $ 0.0015
+11.31%
$ -- $ 274,921
Mar 20, 12 AM $ 0.00137
+2.86%
$ -- $ 274,649
Mar 19, 11 PM $ 0.00131
+14.05%
$ -- $ 273,807
Mar 19, 10 PM $ 0.00114
+8.21%
$ -- $ 266,917
Mar 19, 9 PM $ 0.000987
+6.26%
$ -- $ 270,524