VNPY github.com/vnpy/VNPY Historical Data

VNPY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.000987
+6.26%
$ -- $ 270,524
Mar 19, 8 PM $ 0.00094
-1.04%
$ -- $ 280,012
Mar 19, 7 PM $ 0.000936
-17.65%
$ -- $ 291,040
Mar 19, 6 PM $ 0.00114
+7.28%
$ -- $ 298,339
Mar 19, 5 PM $ 0.00108
+6.62%
$ -- $ 298,604
Mar 19, 4 PM $ 0.000987
-1.23%
$ -- $ 318,436
Mar 19, 3 PM $ 0.000993
-13.84%
$ -- $ 302,513
Mar 19, 2 PM $ 0.00117
+21.30%
$ -- $ 310,321
Mar 19, 1 PM $ 0.000957
+0.46%
$ -- $ 315,160
Mar 19, 12 PM $ 0.000938
+21.25%
$ -- $ 328,077
Mar 19, 11 AM $ 0.000778
-2.49%
$ -- $ 322,188
Mar 19, 10 AM $ 0.000723
-19.76%
$ -- $ 295,198
Mar 19, 9 AM $ 0.000871
+9.54%
$ -- $ 293,478
Mar 19, 8 AM $ 0.000793
-5.92%
$ -- $ 281,383
Mar 19, 7 AM $ 0.000828
+0.63%
$ -- $ 291,967
Mar 19, 6 AM $ 0.000816
-9.74%
$ -- $ 299,752
Mar 19, 5 AM $ 0.000923
-3.82%
$ -- $ 300,759
Mar 19, 4 AM $ 0.000953
+26.48%
$ -- $ 303,118
Mar 19, 3 AM $ 0.000692
+17.16%
$ -- $ 293,151
Mar 19, 2 AM $ 0.000579
-3.35%
$ -- $ 291,634
Mar 19, 1 AM $ 0.000599
-14.57%
$ -- $ 299,172
Mar 19, 12 AM $ 0.000702
-8.03%
$ -- $ 294,799
Mar 18, 11 PM $ 0.000752
-7.34%
$ -- $ 303,208
Mar 18, 10 PM $ 0.000813
+3.73%
$ -- $ 306,615
Mar 18, 9 PM $ 0.000691
+17.21%
$ -- $ 300,395
Mar 18, 8 PM $ 0.000539
+0.08%
$ -- $ 299,346
Mar 18, 7 PM $ 0.000536
-2.42%
$ -- $ 295,741
Mar 18, 6 PM $ 0.000496
-5.73%
$ -- $ 281,191
Mar 18, 5 PM $ 0.000594
+10.34%
$ -- $ 262,724
Mar 18, 4 PM $ 0.000545
-16.61%
$ -- $ 258,560
Mar 18, 3 PM $ 0.000656
+8.96%
$ -- $ 276,047
Mar 18, 2 PM $ 0.000614
+43.17%
$ -- $ 273,211
Mar 18, 1 PM $ 0.000391
+18.94%
$ -- $ 261,338
Mar 18, 12 PM $ 0.000323
-20.69%
$ -- $ 269,782
Mar 18, 11 AM $ 0.000404
+2.83%
$ -- $ 262,624
Mar 18, 10 AM $ 0.000414
+25.05%
$ -- $ 269,434
Mar 18, 9 AM $ 0.000338
-4.54%
$ -- $ 253,898
Mar 18, 8 AM $ 0.000418
-10.75%
$ -- $ 250,577
Mar 18, 7 AM $ 0.00045
+23.58%
$ -- $ 243,049
Mar 18, 6 AM $ 0.000326
+11.53%
$ -- $ 239,192
Mar 18, 5 AM $ 0.000317
-5.48%
$ -- $ 249,587
Mar 18, 4 AM $ 0.000346
+36.04%
$ -- $ 257,315
Mar 18, 3 AM $ 0.00026
+4.33%
$ -- $ 272,676
Mar 18, 2 AM $ 0.000236
+0.30%
$ -- $ 282,922
Mar 18, 1 AM $ 0.000236
-15.73%
$ -- $ 291,300
Mar 18, 12 AM $ 0.000284
+8.19%
$ -- $ 294,629
Mar 17, 11 PM $ 0.000231
-1.06%
$ -- $ 298,709
Mar 17, 10 PM $ 0.000231
-9.77%
$ -- $ 303,068
Mar 17, 9 PM $ 0.000228
-21.85%
$ -- $ 297,596
Mar 17, 8 PM $ 0.000301
+1.16%
$ -- $ 304,858