VNPY github.com/vnpy/VNPY Historical Data

VNPY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0905
+26.17%
$ -- $ 2.91 million
Apr 9, 2026 $ 0.0697
-24.26%
$ -- $ 3.72 million
Apr 8, 2026 $ 0.0925
+0.65%
$ -- $ 4.2 million
Apr 7, 2026 $ 0.0907
+78.65%
$ -- $ 2.43 million
Apr 6, 2026 $ 0.0513
+113.75%
$ -- $ 1.88 million
Apr 5, 2026 $ 0.0239
+57.96%
$ -- $ 1.59 million
Apr 4, 2026 $ 0.016
+12.83%
$ -- $ 1.32 million
Apr 3, 2026 $ 0.0141
+62.73%
$ -- $ 1.02 million
Apr 2, 2026 $ 0.00866
+218.49%
$ -- $ 559,234
Apr 1, 2026 $ 0.00275
-9.64%
$ -- $ 393,603
Mar 31, 2026 $ 0.00294
+82.07%
$ -- $ 370,801
Mar 30, 2026 $ 0.00162
-50.13%
$ -- $ 315,958
Mar 29, 2026 $ 0.00328
-21.04%
$ -- $ 802,589
Mar 28, 2026 $ 0.00413
+77.63%
$ -- $ 619,336
Mar 27, 2026 $ 0.00214
+22.19%
$ -- $ 462,771
Mar 26, 2026 $ 0.00176
-47.38%
$ -- $ 398,546
Mar 25, 2026 $ 0.00342
-38.00%
$ -- $ 608,027
Mar 24, 2026 $ 0.00556
-42.38%
$ -- $ 576,916
Mar 23, 2026 $ 0.00986
+186.53%
$ -- $ 621,396
Mar 22, 2026 $ 0.00345
+30.70%
$ -- $ 405,759
Mar 21, 2026 $ 0.00269
+44.18%
$ -- $ 401,954
Mar 20, 2026 $ 0.00185
+38.50%
$ -- $ 325,407
Mar 19, 2026 $ 0.00131
+71.88%
$ -- $ 273,807
Mar 18, 2026 $ 0.000752
+186.81%
$ -- $ 303,208
Mar 17, 2026 $ 0.000231
-39.47%
$ -- $ 298,709
Mar 16, 2026 $ 0.000403
-22.57%
$ -- $ 355,623
Mar 15, 2026 $ 0.000469
+25.48%
$ -- $ 346,927
Download