VNPY github.com/vnpy/VNPY Historical Data

VNPY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.243
+7.08%
$ -- $ 9.09 million
Apr 23, 2 PM $ 0.216
+2.86%
$ -- $ 8.81 million
Apr 23, 1 PM $ 0.216
-2.67%
$ -- $ 8.95 million
Apr 23, 12 PM $ 0.221
+1.99%
$ -- $ 9.27 million
Apr 23, 11 AM $ 0.216
-8.61%
$ -- $ 9.08 million
Apr 23, 10 AM $ 0.233
-14.41%
$ -- $ 10.13 million
Apr 23, 9 AM $ 0.272
-4.41%
$ -- $ 9.84 million
Apr 23, 8 AM $ 0.279
-4.69%
$ -- $ 9.9 million
Apr 23, 7 AM $ 0.297
+5.31%
$ -- $ 9.94 million
Apr 23, 6 AM $ 0.275
+1.78%
$ -- $ 9.43 million
Apr 23, 5 AM $ 0.267
+2.20%
$ -- $ 9.6 million
Apr 23, 4 AM $ 0.261
-6.39%
$ -- $ 9.83 million
Apr 23, 3 AM $ 0.271
+2.62%
$ -- $ 10.06 million
Apr 23, 2 AM $ 0.266
+4.31%
$ -- $ 10.41 million
Apr 23, 1 AM $ 0.255
+4.62%
$ -- $ 10.23 million
Apr 23, 12 AM $ 0.24
-0.07%
$ -- $ 10.46 million
Apr 22, 11 PM $ 0.234
-5.82%
$ -- $ 10.89 million
Apr 22, 10 PM $ 0.248
-0.84%
$ -- $ 11.51 million
Apr 22, 9 PM $ 0.257
-7.47%
$ -- $ 11.56 million
Apr 22, 8 PM $ 0.272
+4.74%
$ -- $ 11.2 million
Apr 22, 7 PM $ 0.261
-2.54%
$ -- $ 11.51 million
Apr 22, 6 PM $ 0.273
-0.92%
$ -- $ 12.11 million
Apr 22, 5 PM $ 0.279
-8.96%
$ -- $ 12.09 million
Apr 22, 4 PM $ 0.304
+2.45%
$ -- $ 11.89 million
Apr 22, 3 PM $ 0.312
+0.52%
$ -- $ 11.55 million
Apr 22, 2 PM $ 0.313
-10.38%
$ -- $ 11.52 million
Apr 22, 1 PM $ 0.351
-9.38%
$ -- $ 11.23 million
Apr 22, 12 PM $ 0.392
+2.24%
$ -- $ 10.83 million
Apr 22, 11 AM $ 0.394
-0.58%
$ -- $ 10.97 million
Apr 22, 10 AM $ 0.425
+7.70%
$ -- $ 10.31 million
Apr 22, 9 AM $ 0.394
-5.33%
$ -- $ 10.08 million
Apr 22, 8 AM $ 0.392
-7.41%
$ -- $ 9.86 million
Apr 22, 7 AM $ 0.453
-6.24%
$ -- $ 9.75 million
Apr 22, 6 AM $ 0.503
-4.46%
$ -- $ 9.95 million
Apr 22, 5 AM $ 0.498
-1.29%
$ -- $ 9.57 million
Apr 22, 4 AM $ 0.514
+1.48%
$ -- $ 9.91 million
Apr 22, 3 AM $ 0.516
+0.29%
$ -- $ 10.4 million
Apr 22, 2 AM $ 0.511
+1.32%
$ -- $ 9.86 million
Apr 22, 1 AM $ 0.493
-4.92%
$ -- $ 9.96 million
Apr 22, 12 AM $ 0.514
-14.42%
$ -- $ 9.61 million
Apr 21, 11 PM $ 0.593
-7.10%
$ -- $ 8.94 million
Apr 21, 10 PM $ 0.639
+0.84%
$ -- $ 8.35 million
Apr 21, 9 PM $ 0.626
-4.26%
$ -- $ 8.63 million
Apr 21, 8 PM $ 0.656
+2.34%
$ -- $ 8.68 million
Apr 21, 7 PM $ 0.647
+16.03%
$ -- $ 9.31 million
Apr 21, 6 PM $ 0.56
+5.18%
$ -- $ 9.28 million
Apr 21, 5 PM $ 0.533
-3.79%
$ -- $ 9.15 million
Apr 21, 4 PM $ 0.546
+0.37%
$ -- $ 9.39 million
Apr 21, 3 PM $ 0.543
-3.34%
$ -- $ 9.31 million
Apr 21, 2 PM $ 0.568
+2.03%
$ -- $ 8.9 million