VNPY github.com/vnpy/VNPY Historical Data

VNPY Page 2
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.304
+0.00%
$ -- $ 13 million
9:49 AM $ 0.326
+0.00%
$ -- $ 12.76 million
9:46 AM $ 0.333
+0.00%
$ -- $ 12.72 million
9:38 AM $ 0.338
+0.00%
$ -- $ 12.9 million
9:15 AM $ 0.332
+0.60%
$ -- $ 12.56 million
9:13 AM $ 0.33
+0.00%
$ -- $ 12.58 million
9:12 AM $ 0.323
+0.00%
$ -- $ 12.58 million
9:00 AM $ 0.316
+0.00%
$ -- $ 12.48 million
8:44 AM $ 0.294
+0.00%
$ -- $ 12.16 million
8:43 AM $ 0.297
+0.00%
$ -- $ 12.16 million
8:32 AM $ 0.281
+0.00%
$ -- $ 12.22 million
8:27 AM $ 0.291
+0.00%
$ -- $ 12.18 million
8:15 AM $ 0.29
-0.25%
$ -- $ 12.25 million
8:14 AM $ 0.293
+0.00%
$ -- $ 12.25 million
8:11 AM $ 0.292
+0.00%
$ -- $ 12.3 million
8:03 AM $ 0.29
+0.00%
$ -- $ 12.36 million
7:41 AM $ 0.291
-0.30%
$ -- $ 12.5 million
7:30 AM $ 0.31
+0.00%
$ -- $ 12.38 million
7:26 AM $ 0.315
+0.00%
$ -- $ 12.15 million
7:20 AM $ 0.291
+0.00%
$ -- $ 11.75 million
7:19 AM $ 0.29
-0.74%
$ -- $ 11.75 million
7:09 AM $ 0.303
+0.00%
$ -- $ 11.79 million
7:08 AM $ 0.326
+0.41%
$ -- $ 11.53 million
6:54 AM $ 0.304
+0.00%
$ -- $ 11.29 million
6:38 AM $ 0.302
+0.00%
$ -- $ 11.36 million
6:22 AM $ 0.318
-1.60%
$ -- $ 11.06 million
6:18 AM $ 0.324
+0.00%
$ -- $ 11.04 million
6:14 AM $ 0.323
+0.00%
$ -- $ 11.05 million
6:10 AM $ 0.321
+0.00%
$ -- $ 11 million
6:00 AM $ 0.32
+0.00%
$ -- $ 10.91 million
5:58 AM $ 0.339
+0.00%
$ -- $ 10.75 million
5:56 AM $ 0.34
+0.00%
$ -- $ 10.72 million
5:51 AM $ 0.336
+0.00%
$ -- $ 10.69 million
5:35 AM $ 0.333
+0.00%
$ -- $ 11.06 million
5:17 AM $ 0.329
+0.00%
$ -- $ 10.94 million
5:09 AM $ 0.326
+0.00%
$ -- $ 11.2 million
5:02 AM $ 0.325
+0.00%
$ -- $ 11.21 million
4:59 AM $ 0.323
+0.00%
$ -- $ 11.2 million
4:49 AM $ 0.323
+0.00%
$ -- $ 11.13 million
4:41 AM $ 0.339
+0.00%
$ -- $ 10.9 million
4:10 AM $ 0.34
+0.00%
$ -- $ 10.89 million
3:47 AM $ 0.312
+0.00%
$ -- $ 10.92 million
3:43 AM $ 0.315
+0.00%
$ -- $ 10.92 million
3:27 AM $ 0.319
+0.00%
$ -- $ 11 million
3:20 AM $ 0.313
+0.00%
$ -- $ 11.08 million
3:06 AM $ 0.323
+0.00%
$ -- $ 10.84 million
2:59 AM $ 0.323
+0.00%
$ -- $ 10.91 million
2:57 AM $ 0.319
+0.00%
$ -- $ 10.97 million
2:42 AM $ 0.315
+0.00%
$ -- $ 10.92 million
2:32 AM $ 0.319
+0.00%
$ -- $ 10.96 million