VNPY github.com/vnpy/VNPY Historical Data

VNPY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.000301
+1.16%
$ -- $ 304,858
Mar 17, 7 PM $ 0.0003
-0.09%
$ -- $ 320,302
Mar 17, 6 PM $ 0.000288
-17.14%
$ -- $ 325,106
Mar 17, 5 PM $ 0.000334
-20.27%
$ -- $ 344,926
Mar 17, 4 PM $ 0.000492
+20.80%
$ -- $ 339,203
Mar 17, 3 PM $ 0.000367
+1.60%
$ -- $ 345,114
Mar 17, 2 PM $ 0.00035
-13.96%
$ -- $ 330,646
Mar 17, 1 PM $ 0.000397
+0.41%
$ -- $ 342,674
Mar 17, 12 PM $ 0.000401
+13.82%
$ -- $ 345,790
Mar 17, 11 AM $ 0.000344
-5.84%
$ -- $ 339,017
Mar 17, 10 AM $ 0.000364
-4.04%
$ -- $ 348,289
Mar 17, 9 AM $ 0.000426
+0.00%
$ -- $ 211,637
Mar 17, 8 AM $ 0.000452
-13.07%
$ -- $ 208,766
Mar 17, 7 AM $ 0.00049
-6.86%
$ -- $ 204,647
Mar 17, 6 AM $ 0.000531
+42.29%
$ -- $ 199,563
Mar 17, 5 AM $ 0.000423
-7.81%
$ -- $ 173,465
Mar 17, 4 AM $ 0.000516
-3.88%
$ -- $ 152,209
Mar 17, 3 AM $ 0.000586
+39.32%
$ -- $ 125,577
Mar 17, 2 AM $ 0.000457
-6.80%
$ -- $ 411,183
Mar 17, 1 AM $ 0.00051
+31.43%
$ -- $ 392,484
Mar 17, 12 AM $ 0.000378
-0.81%
$ -- $ 377,798
Mar 16, 11 PM $ 0.000403
-7.87%
$ -- $ 355,623
Mar 16, 10 PM $ 0.000434
+27.39%
$ -- $ 353,586
Mar 16, 9 PM $ 0.00038
-8.66%
$ -- $ 341,756
Mar 16, 8 PM $ 0.000424
-1.76%
$ -- $ 328,430
Mar 16, 7 PM $ 0.000432
-7.59%
$ -- $ 317,572
Mar 16, 6 PM $ 0.000416
-21.40%
$ -- $ 308,286
Mar 16, 5 PM $ 0.000462
+5.38%
$ -- $ 289,782
Mar 16, 4 PM $ 0.000403
-5.91%
$ -- $ 268,318
Mar 16, 3 PM $ 0.000429
-16.32%
$ -- $ 259,636
Mar 16, 2 PM $ 0.000508
+0.50%
$ -- $ 249,637
Mar 16, 1 PM $ 0.000489
+4.89%
$ -- $ 233,887
Mar 16, 12 PM $ 0.000464
+7.04%
$ -- $ 219,347
Mar 16, 11 AM $ 0.000491
+23.23%
$ -- $ 203,346
Mar 16, 10 AM $ 0.000401
+2.31%
$ -- $ 183,319
Mar 16, 9 AM $ 0.000447
-0.99%
$ -- $ 177,196
Mar 16, 8 AM $ 0.000454
+25.19%
$ -- $ 169,289
Mar 16, 7 AM $ 0.000359
-22.77%
$ -- $ 148,881
Mar 16, 6 AM $ 0.00048
-2.48%
$ -- $ 136,425
Mar 16, 5 AM $ 0.000496
-12.71%
$ -- $ 119,665
Mar 16, 4 AM $ 0.00056
+32.86%
$ -- $ 106,322
Mar 16, 3 AM $ 0.000423
+20.49%
$ -- $ 81,987
Mar 16, 2 AM $ 0.000343
-18.14%
$ -- $ 385,217
Mar 16, 1 AM $ 0.000405
-0.15%
$ -- $ 380,144
Mar 16, 12 AM $ 0.000413
-20.70%
$ -- $ 372,448
Mar 15, 11 PM $ 0.000469
+4.61%
$ -- $ 346,927
Mar 15, 10 PM $ 0.000449
+7.00%
$ -- $ 342,333
Mar 15, 9 PM $ 0.000417
+3.52%
$ -- $ 335,509
Mar 15, 8 PM $ 0.000373
+0.00%
$ -- $ 318,811
Download