VNPY github.com/vnpy/VNPY Historical Data

VNPY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.543
-3.34%
$ -- $ 9.31 million
Apr 21, 2 PM $ 0.568
+2.03%
$ -- $ 8.9 million
Apr 21, 1 PM $ 0.568
+2.75%
$ -- $ 8.72 million
Apr 21, 12 PM $ 0.548
+1.19%
$ -- $ 8.91 million
Apr 21, 11 AM $ 0.541
-1.24%
$ -- $ 8.69 million
Apr 21, 10 AM $ 0.523
+2.19%
$ -- $ 8.7 million
Apr 21, 9 AM $ 0.514
+7.82%
$ -- $ 8.73 million
Apr 21, 8 AM $ 0.481
-2.31%
$ -- $ 9.17 million
Apr 21, 7 AM $ 0.513
+15.09%
$ -- $ 8.45 million
Apr 21, 6 AM $ 0.445
+4.57%
$ -- $ 8.09 million
Apr 21, 5 AM $ 0.42
+5.20%
$ -- $ 8.32 million
Apr 21, 4 AM $ 0.373
-10.05%
$ -- $ 8.4 million
Apr 21, 3 AM $ 0.41
-1.80%
$ -- $ 7.73 million
Apr 21, 2 AM $ 0.414
+0.97%
$ -- $ 7.85 million
Apr 21, 1 AM $ 0.412
-1.39%
$ -- $ 7.71 million
Apr 21, 12 AM $ 0.414
+4.43%
$ -- $ 8.15 million
Apr 20, 11 PM $ 0.399
-3.43%
$ -- $ 7.98 million
Apr 20, 10 PM $ 0.412
+4.27%
$ -- $ 8.52 million
Apr 20, 9 PM $ 0.393
+12.97%
$ -- $ 7.92 million
Apr 20, 8 PM $ 0.357
-12.40%
$ -- $ 7.56 million
Apr 20, 7 PM $ 0.401
-3.30%
$ -- $ 7.05 million
Apr 20, 6 PM $ 0.387
-0.98%
$ -- $ 6.88 million
Apr 20, 5 PM $ 0.391
-3.38%
$ -- $ 6.97 million
Apr 20, 4 PM $ 0.406
+2.04%
$ -- $ 7.1 million
Apr 20, 3 PM $ 0.4
+3.86%
$ -- $ 7.97 million
Apr 20, 2 PM $ 0.384
+6.83%
$ -- $ 8.3 million
Apr 20, 1 PM $ 0.363
-1.43%
$ -- $ 8.52 million
Apr 20, 12 PM $ 0.373
+0.50%
$ -- $ 8.87 million
Apr 20, 11 AM $ 0.366
+0.30%
$ -- $ 9.27 million
Apr 20, 10 AM $ 0.376
-6.23%
$ -- $ 9.93 million
Apr 20, 9 AM $ 0.404
-11.92%
$ -- $ 11.63 million
Apr 20, 8 AM $ 0.459
-10.81%
$ -- $ 11.49 million
Apr 20, 7 AM $ 0.509
-4.46%
$ -- $ 11.65 million
Apr 20, 6 AM $ 0.526
+4.82%
$ -- $ 11.9 million
Apr 20, 5 AM $ 0.47
-3.19%
$ -- $ 11.64 million
Apr 20, 4 AM $ 0.484
-2.36%
$ -- $ 11.88 million
Apr 20, 3 AM $ 0.515
+0.41%
$ -- $ 12.54 million
Apr 20, 2 AM $ 0.51
+3.94%
$ -- $ 12.71 million
Apr 20, 1 AM $ 0.512
+3.85%
$ -- $ 12.91 million
Apr 20, 12 AM $ 0.494
-2.75%
$ -- $ 12.91 million
Apr 19, 11 PM $ 0.504
-14.93%
$ -- $ 13.26 million
Apr 19, 10 PM $ 0.595
-1.37%
$ -- $ 12.65 million
Apr 19, 9 PM $ 0.602
-2.22%
$ -- $ 12.77 million
Apr 19, 8 PM $ 0.613
-5.87%
$ -- $ 12.79 million
Apr 19, 7 PM $ 0.65
+7.35%
$ -- $ 12.88 million
Apr 19, 6 PM $ 0.618
+1.32%
$ -- $ 12.89 million
Apr 19, 5 PM $ 0.612
+7.98%
$ -- $ 12.8 million
Apr 19, 4 PM $ 0.535
+5.17%
$ -- $ 12.82 million
Apr 19, 3 PM $ 0.515
-7.86%
$ -- $ 12.93 million
Apr 19, 2 PM $ 0.577
-3.76%
$ -- $ 12.93 million