VNPY github.com/vnpy/VNPY Historical Data

VNPY Page 3
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.339
+0.00%
$ -- $ 10.9 million
4:10 AM $ 0.34
+0.00%
$ -- $ 10.89 million
3:47 AM $ 0.312
+0.00%
$ -- $ 10.92 million
3:43 AM $ 0.315
+0.00%
$ -- $ 10.92 million
3:27 AM $ 0.319
+0.00%
$ -- $ 11 million
3:20 AM $ 0.313
+0.00%
$ -- $ 11.08 million
3:06 AM $ 0.323
+0.00%
$ -- $ 10.84 million
2:59 AM $ 0.323
+0.00%
$ -- $ 10.91 million
2:57 AM $ 0.319
+0.00%
$ -- $ 10.97 million
2:42 AM $ 0.315
+0.00%
$ -- $ 10.92 million
2:32 AM $ 0.319
+0.00%
$ -- $ 10.96 million
2:06 AM $ 0.329
+0.00%
$ -- $ 11.02 million
1:38 AM $ 0.33
+0.00%
$ -- $ 11.42 million
1:37 AM $ 0.329
+0.00%
$ -- $ 11.42 million
1:32 AM $ 0.329
+0.00%
$ -- $ 11.46 million
1:29 AM $ 0.327
+0.00%
$ -- $ 11.42 million
1:28 AM $ 0.331
+0.00%
$ -- $ 11.42 million
1:11 AM $ 0.31
+0.00%
$ -- $ 11.27 million
1:03 AM $ 0.299
+0.00%
$ -- $ 11.16 million
12:54 AM $ 0.298
+0.00%
$ -- $ 11.05 million
12:41 AM $ 0.304
+0.00%
$ -- $ 10.97 million
12:10 AM $ 0.3
+0.00%
$ -- $ 11.2 million
12:08 AM $ 0.294
+0.00%
$ -- $ 11.23 million
11:42 PM $ 0.292
+0.00%
$ -- $ 11.11 million
11:25 PM $ 0.318
+0.00%
$ -- $ 10.87 million
11:05 PM $ 0.309
+0.00%
$ -- $ 10.85 million
10:56 PM $ 0.31
+0.00%
$ -- $ 10.73 million
10:51 PM $ 0.31
+0.00%
$ -- $ 10.85 million
10:38 PM $ 0.309
+0.00%
$ -- $ 10.83 million
10:37 PM $ 0.331
+0.00%
$ -- $ 10.53 million
10:36 PM $ 0.329
+0.00%
$ -- $ 10.51 million
10:34 PM $ 0.309
+0.00%
$ -- $ 10.28 million
10:32 PM $ 0.31
+0.00%
$ -- $ 10.21 million
10:31 PM $ 0.313
+0.00%
$ -- $ 10.2 million
10:26 PM $ 0.313
-0.02%
$ -- $ 10.34 million
10:18 PM $ 0.304
+0.00%
$ -- $ 10.35 million
10:10 PM $ 0.31
+0.00%
$ -- $ 10.28 million
10:06 PM $ 0.311
+0.00%
$ -- $ 10.23 million
9:58 PM $ 0.305
+0.00%
$ -- $ 10.24 million
9:32 PM $ 0.319
+0.00%
$ -- $ 9.95 million
9:29 PM $ 0.32
+0.00%
$ -- $ 10 million
9:24 PM $ 0.301
+0.00%
$ -- $ 9.78 million
9:11 PM $ 0.286
+0.00%
$ -- $ 9.67 million
9:00 PM $ 0.286
+0.00%
$ -- $ 9.73 million
8:59 PM $ 0.277
+0.00%
$ -- $ 9.63 million
8:54 PM $ 0.282
+0.00%
$ -- $ 9.54 million
8:49 PM $ 0.282
+0.00%
$ -- $ 9.47 million
8:36 PM $ 0.283
+0.00%
$ -- $ 9.46 million
8:30 PM $ 0.279
+0.00%
$ -- $ 9.45 million
8:28 PM $ 0.273
+0.00%
$ -- $ 9.36 million