VNPY github.com/vnpy/VNPY Historical Data

VNPY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.577
-3.76%
$ -- $ 12.93 million
Apr 19, 1 PM $ 0.594
-6.97%
$ -- $ 12.56 million
Apr 19, 12 PM $ 0.635
+4.92%
$ -- $ 12.78 million
Apr 19, 11 AM $ 0.581
-6.98%
$ -- $ 12.61 million
Apr 19, 10 AM $ 0.668
-4.31%
$ -- $ 11.92 million
Apr 19, 9 AM $ 0.69
+6.21%
$ -- $ 10.33 million
Apr 19, 8 AM $ 0.648
-1.47%
$ -- $ 9.52 million
Apr 19, 7 AM $ 0.655
-5.42%
$ -- $ 9.37 million
Apr 19, 6 AM $ 0.692
-1.51%
$ -- $ 9.4 million
Apr 19, 5 AM $ 0.709
-0.38%
$ -- $ 9.99 million
Apr 19, 4 AM $ 0.696
-6.45%
$ -- $ 9.44 million
Apr 19, 3 AM $ 0.743
+5.65%
$ -- $ 8.82 million
Apr 19, 2 AM $ 0.705
+15.42%
$ -- $ 8.71 million
Apr 19, 1 AM $ 0.62
+1.86%
$ -- $ 8.6 million
Apr 19, 12 AM $ 0.567
+4.45%
$ -- $ 8.46 million
Apr 18, 11 PM $ 0.548
-5.09%
$ -- $ 8.28 million
Apr 18, 10 PM $ 0.575
-1.17%
$ -- $ 8.54 million
Apr 18, 9 PM $ 0.581
+3.06%
$ -- $ 8.43 million
Apr 18, 8 PM $ 0.563
-14.52%
$ -- $ 9.05 million
Apr 18, 7 PM $ 0.668
-2.26%
$ -- $ 8.52 million
Apr 18, 6 PM $ 0.684
-5.78%
$ -- $ 8.34 million
Apr 18, 5 PM $ 0.727
+0.77%
$ -- $ 8.56 million
Apr 18, 4 PM $ 0.726
+12.02%
$ -- $ 8.53 million
Apr 18, 3 PM $ 0.617
+8.16%
$ -- $ 8.33 million
Apr 18, 2 PM $ 0.569
+4.60%
$ -- $ 8.21 million
Apr 18, 1 PM $ 0.54
+2.60%
$ -- $ 8.49 million
Apr 18, 12 PM $ 0.524
+10.04%
$ -- $ 8.4 million
Apr 18, 11 AM $ 0.481
-4.63%
$ -- $ 8.58 million
Apr 18, 10 AM $ 0.48
+0.29%
$ -- $ 8.25 million
Apr 18, 9 AM $ 0.479
+2.97%
$ -- $ 8.38 million
Apr 18, 8 AM $ 0.447
+11.82%
$ -- $ 8.67 million
Apr 18, 7 AM $ 0.403
-0.45%
$ -- $ 8.24 million
Apr 18, 6 AM $ 0.409
+4.37%
$ -- $ 8.26 million
Apr 18, 5 AM $ 0.388
+3.00%
$ -- $ 7.76 million
Apr 18, 4 AM $ 0.381
+7.26%
$ -- $ 8.11 million
Apr 18, 3 AM $ 0.357
-3.76%
$ -- $ 7.94 million
Apr 18, 2 AM $ 0.345
-0.44%
$ -- $ 8.26 million
Apr 18, 1 AM $ 0.345
+3.36%
$ -- $ 8.31 million
Apr 18, 12 AM $ 0.332
-4.04%
$ -- $ 8.17 million
Apr 17, 11 PM $ 0.345
+0.60%
$ -- $ 8.34 million
Apr 17, 10 PM $ 0.357
-3.02%
$ -- $ 7.78 million
Apr 17, 9 PM $ 0.367
+7.85%
$ -- $ 7.23 million
Apr 17, 8 PM $ 0.342
-2.72%
$ -- $ 6.6 million
Apr 17, 7 PM $ 0.347
-3.96%
$ -- $ 6.84 million
Apr 17, 6 PM $ 0.363
-4.89%
$ -- $ 7 million
Apr 17, 5 PM $ 0.385
+3.88%
$ -- $ 7.26 million
Apr 17, 4 PM $ 0.396
+12.55%
$ -- $ 7.04 million
Apr 17, 3 PM $ 0.353
+9.11%
$ -- $ 7 million
Apr 17, 2 PM $ 0.323
+1.26%
$ -- $ 6.75 million
Apr 17, 1 PM $ 0.313
+15.29%
$ -- $ 6.78 million