VNPY github.com/vnpy/VNPY Historical Data

VNPY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.313
+15.29%
$ -- $ 6.78 million
Apr 17, 12 PM $ 0.28
+4.46%
$ -- $ 6.7 million
Apr 17, 11 AM $ 0.268
+1.42%
$ -- $ 6.57 million
Apr 17, 10 AM $ 0.271
+0.09%
$ -- $ 6.5 million
Apr 17, 9 AM $ 0.269
+4.50%
$ -- $ 6.83 million
Apr 17, 8 AM $ 0.255
+0.02%
$ -- $ 6.4 million
Apr 17, 7 AM $ 0.238
+0.44%
$ -- $ 6.22 million
Apr 17, 6 AM $ 0.244
-7.62%
$ -- $ 6.27 million
Apr 17, 5 AM $ 0.284
-3.77%
$ -- $ 5.91 million
Apr 17, 4 AM $ 0.296
+9.22%
$ -- $ 5.98 million
Apr 17, 3 AM $ 0.267
+0.96%
$ -- $ 6.19 million
Apr 17, 2 AM $ 0.257
-9.52%
$ -- $ 5.97 million
Apr 17, 1 AM $ 0.283
-1.71%
$ -- $ 5.9 million
Apr 17, 12 AM $ 0.288
-13.67%
$ -- $ 5.9 million
Apr 16, 11 PM $ 0.332
+1.16%
$ -- $ 6.19 million
Apr 16, 10 PM $ 0.33
+1.49%
$ -- $ 6.35 million
Apr 16, 9 PM $ 0.322
+6.82%
$ -- $ 6.73 million
Apr 16, 8 PM $ 0.286
+5.44%
$ -- $ 6.58 million
Apr 16, 7 PM $ 0.274
-4.00%
$ -- $ 6.88 million
Apr 16, 6 PM $ 0.289
-7.34%
$ -- $ 7.01 million
Apr 16, 5 PM $ 0.311
+11.36%
$ -- $ 6.81 million
Apr 16, 4 PM $ 0.273
-7.33%
$ -- $ 7.01 million
Apr 16, 3 PM $ 0.295
-2.76%
$ -- $ 7.22 million
Apr 16, 2 PM $ 0.301
+1.97%
$ -- $ 7.05 million
Apr 16, 1 PM $ 0.295
-7.85%
$ -- $ 7.65 million
Apr 16, 12 PM $ 0.323
+0.88%
$ -- $ 7.8 million
Apr 16, 11 AM $ 0.344
-0.08%
$ -- $ 7.63 million
Apr 16, 10 AM $ 0.348
+1.42%
$ -- $ 8.06 million
Apr 16, 9 AM $ 0.343
-2.95%
$ -- $ 7.87 million
Apr 16, 8 AM $ 0.354
+2.09%
$ -- $ 8.31 million
Apr 16, 7 AM $ 0.348
+0.01%
$ -- $ 8.37 million
Apr 16, 6 AM $ 0.368
-1.52%
$ -- $ 8.31 million
Apr 16, 5 AM $ 0.373
-11.36%
$ -- $ 8.45 million
Apr 16, 4 AM $ 0.421
+3.94%
$ -- $ 7.96 million
Apr 16, 3 AM $ 0.397
+0.41%
$ -- $ 7.82 million
Apr 16, 2 AM $ 0.395
+0.43%
$ -- $ 7.8 million
Apr 16, 1 AM $ 0.395
+1.50%
$ -- $ 8.09 million
Apr 16, 12 AM $ 0.387
+0.97%
$ -- $ 8.06 million
Apr 15, 11 PM $ 0.35
-4.78%
$ -- $ 7.82 million
Apr 15, 10 PM $ 0.395
-1.11%
$ -- $ 7.34 million
Apr 15, 9 PM $ 0.421
-2.01%
$ -- $ 7 million
Apr 15, 8 PM $ 0.432
+9.41%
$ -- $ 6.98 million
Apr 15, 7 PM $ 0.395
+0.49%
$ -- $ 7.03 million
Apr 15, 6 PM $ 0.391
-5.45%
$ -- $ 6.82 million
Apr 15, 5 PM $ 0.411
+10.70%
$ -- $ 6.69 million
Apr 15, 4 PM $ 0.37
+8.59%
$ -- $ 6.35 million
Apr 15, 3 PM $ 0.339
-2.19%
$ -- $ 5.82 million
Apr 15, 2 PM $ 0.347
-6.39%
$ -- $ 6.15 million
Apr 15, 1 PM $ 0.369
+2.98%
$ -- $ 5.47 million
Apr 15, 12 PM $ 0.36
+14.44%
$ -- $ 5.48 million