VNPY github.com/vnpy/VNPY Historical Data

VNPY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.36
+14.44%
$ -- $ 5.48 million
Apr 15, 11 AM $ 0.315
+3.29%
$ -- $ 5.18 million
Apr 15, 10 AM $ 0.305
-0.11%
$ -- $ 4.86 million
Apr 15, 9 AM $ 0.302
-1.04%
$ -- $ 5.3 million
Apr 15, 8 AM $ 0.316
+1.34%
$ -- $ 5.28 million
Apr 15, 7 AM $ 0.315
-2.73%
$ -- $ 4.89 million
Apr 15, 6 AM $ 0.323
+16.93%
$ -- $ 5.16 million
Apr 15, 5 AM $ 0.277
+1.02%
$ -- $ 4.85 million
Apr 15, 4 AM $ 0.269
-7.54%
$ -- $ 4.91 million
Apr 15, 3 AM $ 0.29
-5.16%
$ -- $ 5.02 million
Apr 15, 2 AM $ 0.323
+5.24%
$ -- $ 5.14 million
Apr 15, 1 AM $ 0.319
-1.47%
$ -- $ 4.85 million
Apr 15, 12 AM $ 0.313
-7.14%
$ -- $ 5.17 million
Apr 14, 11 PM $ 0.338
+2.06%
$ -- $ 5.32 million
Apr 14, 10 PM $ 0.329
+0.20%
$ -- $ 5.22 million
Apr 14, 9 PM $ 0.331
-1.92%
$ -- $ 5.56 million
Apr 14, 8 PM $ 0.355
-7.34%
$ -- $ 5.72 million
Apr 14, 7 PM $ 0.381
+4.69%
$ -- $ 5.93 million
Apr 14, 6 PM $ 0.369
+6.14%
$ -- $ 5.92 million
Apr 14, 5 PM $ 0.346
-0.62%
$ -- $ 6.02 million
Apr 14, 4 PM $ 0.344
+1.85%
$ -- $ 6.27 million
Apr 14, 3 PM $ 0.336
+9.44%
$ -- $ 6.74 million
Apr 14, 1 PM $ 0.307
+0.90%
$ -- $ 6.58 million
Apr 14, 12 PM $ 0.3
+5.41%
$ -- $ 6.63 million
Apr 14, 11 AM $ 0.284
+6.15%
$ -- $ 6.53 million
Apr 14, 10 AM $ 0.251
-3.18%
$ -- $ 6.77 million
Apr 14, 9 AM $ 0.26
-12.56%
$ -- $ 6.61 million
Apr 14, 8 AM $ 0.3
+1.01%
$ -- $ 6.93 million
Apr 14, 7 AM $ 0.298
-5.78%
$ -- $ 6.87 million
Apr 14, 6 AM $ 0.32
-4.59%
$ -- $ 7.5 million
Apr 14, 5 AM $ 0.33
-5.69%
$ -- $ 7.39 million
Apr 14, 4 AM $ 0.354
-0.86%
$ -- $ 7.4 million
Apr 14, 3 AM $ 0.366
+1.44%
$ -- $ 7.29 million
Apr 14, 2 AM $ 0.359
-1.56%
$ -- $ 7.18 million
Apr 14, 1 AM $ 0.359
-2.80%
$ -- $ 7.2 million
Apr 14, 12 AM $ 0.373
+13.70%
$ -- $ 7.59 million
Apr 13, 11 PM $ 0.34
+1.14%
$ -- $ 7.36 million
Apr 13, 10 PM $ 0.331
+11.65%
$ -- $ 7.35 million
Apr 13, 9 PM $ 0.283
+4.34%
$ -- $ 7.33 million
Apr 13, 8 PM $ 0.274
-4.58%
$ -- $ 7.03 million
Apr 13, 7 PM $ 0.293
-3.67%
$ -- $ 6.74 million
Apr 13, 6 PM $ 0.304
-3.53%
$ -- $ 7 million
Apr 13, 5 PM $ 0.314
-7.79%
$ -- $ 6.96 million
Apr 13, 4 PM $ 0.339
+13.33%
$ -- $ 6.86 million
Apr 13, 3 PM $ 0.296
+1.29%
$ -- $ 6.42 million
Apr 13, 2 PM $ 0.294
-2.50%
$ -- $ 6.29 million
Apr 13, 1 PM $ 0.304
+4.95%
$ -- $ 6.59 million
Apr 13, 12 PM $ 0.29
+0.30%
$ -- $ 6.94 million
Apr 13, 11 AM $ 0.289
+7.09%
$ -- $ 7.11 million
Apr 13, 10 AM $ 0.276
+9.47%
$ -- $ 6.76 million