VNPY github.com/vnpy/VNPY Historical Data

VNPY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.276
+9.47%
$ -- $ 6.76 million
Apr 13, 9 AM $ 0.268
+1.65%
$ -- $ 6.44 million
Apr 13, 8 AM $ 0.253
+3.46%
$ -- $ 6.29 million
Apr 13, 7 AM $ 0.25
+33.64%
$ -- $ 6.49 million
Apr 13, 6 AM $ 0.188
+1.61%
$ -- $ 5.85 million
Apr 13, 5 AM $ 0.178
-0.51%
$ -- $ 5.78 million
Apr 13, 4 AM $ 0.185
+4.20%
$ -- $ 5.78 million
Apr 13, 3 AM $ 0.177
-7.31%
$ -- $ 5.46 million
Apr 13, 2 AM $ 0.19
-2.98%
$ -- $ 5.27 million
Apr 13, 1 AM $ 0.199
-2.17%
$ -- $ 5.45 million
Apr 13, 12 AM $ 0.203
-10.86%
$ -- $ 5.44 million
Apr 12, 11 PM $ 0.227
+3.10%
$ -- $ 5.21 million
Apr 12, 10 PM $ 0.231
+5.29%
$ -- $ 5.39 million
Apr 12, 9 PM $ 0.229
-2.77%
$ -- $ 5.49 million
Apr 12, 8 PM $ 0.232
-6.06%
$ -- $ 5.85 million
Apr 12, 7 PM $ 0.25
-4.18%
$ -- $ 6.28 million
Apr 12, 6 PM $ 0.262
+8.68%
$ -- $ 6.14 million
Apr 12, 5 PM $ 0.255
+2.49%
$ -- $ 5.94 million
Apr 12, 4 PM $ 0.267
+0.28%
$ -- $ 6.11 million
Apr 12, 3 PM $ 0.264
-4.43%
$ -- $ 6.33 million
Apr 12, 2 PM $ 0.273
-8.15%
$ -- $ 6.41 million
Apr 12, 1 PM $ 0.299
+8.65%
$ -- $ 6.19 million
Apr 12, 12 PM $ 0.275
+11.32%
$ -- $ 6.21 million
Apr 12, 11 AM $ 0.253
+4.56%
$ -- $ 5.96 million
Apr 12, 10 AM $ 0.239
-1.48%
$ -- $ 5.93 million
Apr 12, 9 AM $ 0.248
+4.52%
$ -- $ 5.9 million
Apr 12, 8 AM $ 0.229
+4.90%
$ -- $ 6.15 million
Apr 12, 7 AM $ 0.211
-3.16%
$ -- $ 6.28 million
Apr 12, 6 AM $ 0.218
+0.70%
$ -- $ 6.17 million
Apr 12, 5 AM $ 0.21
+5.37%
$ -- $ 6.41 million
Apr 12, 4 AM $ 0.198
+1.64%
$ -- $ 6.42 million
Apr 12, 3 AM $ 0.206
+2.23%
$ -- $ 6.34 million
Apr 12, 2 AM $ 0.2
+1.54%
$ -- $ 6.36 million
Apr 12, 1 AM $ 0.197
+4.77%
$ -- $ 6.12 million
Apr 12, 12 AM $ 0.192
-1.72%
$ -- $ 5.83 million
Apr 11, 11 PM $ 0.199
+3.26%
$ -- $ 6.14 million
Apr 11, 10 PM $ 0.182
-3.64%
$ -- $ 5.78 million
Apr 11, 9 PM $ 0.187
+5.60%
$ -- $ 5.7 million
Apr 11, 8 PM $ 0.176
-13.68%
$ -- $ 5.65 million
Apr 11, 7 PM $ 0.196
+3.38%
$ -- $ 5.32 million
Apr 11, 6 PM $ 0.176
-0.56%
$ -- $ 5.02 million
Apr 11, 5 PM $ 0.168
+23.68%
$ -- $ 5.06 million
Apr 11, 4 PM $ 0.125
-12.14%
$ -- $ 4.76 million
Apr 11, 3 PM $ 0.143
-7.57%
$ -- $ 4.66 million
Apr 11, 2 PM $ 0.15
+6.59%
$ -- $ 4.57 million
Apr 11, 1 PM $ 0.141
-1.64%
$ -- $ 4.35 million
Apr 11, 12 PM $ 0.132
+3.42%
$ -- $ 4.03 million
Apr 11, 11 AM $ 0.128
-5.37%
$ -- $ 3.93 million
Apr 11, 10 AM $ 0.136
+3.13%
$ -- $ 3.73 million
Apr 11, 9 AM $ 0.131
+10.68%
$ -- $ 3.86 million