VNPY github.com/vnpy/VNPY Historical Data

VNPY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.131
+10.68%
$ -- $ 3.86 million
Apr 11, 8 AM $ 0.119
-8.82%
$ -- $ 3.44 million
Apr 11, 7 AM $ 0.128
+2.18%
$ -- $ 3.06 million
Apr 11, 6 AM $ 0.125
+6.77%
$ -- $ 2.95 million
Apr 11, 5 AM $ 0.117
+1.37%
$ -- $ 2.98 million
Apr 11, 4 AM $ 0.117
-1.33%
$ -- $ 3.02 million
Apr 11, 3 AM $ 0.119
+4.36%
$ -- $ 3.07 million
Apr 11, 2 AM $ 0.115
-3.89%
$ -- $ 3.15 million
Apr 11, 1 AM $ 0.118
+6.83%
$ -- $ 3.03 million
Apr 11, 12 AM $ 0.11
+19.14%
$ -- $ 3.19 million
Apr 10, 11 PM $ 0.0905
+0.13%
$ -- $ 2.91 million
Apr 10, 10 PM $ 0.0934
+5.25%
$ -- $ 3.03 million
Apr 10, 9 PM $ 0.092
+9.88%
$ -- $ 3.02 million
Apr 10, 8 PM $ 0.0842
-8.04%
$ -- $ 3.11 million
Apr 10, 7 PM $ 0.0907
-3.79%
$ -- $ 3.03 million
Apr 10, 6 PM $ 0.0943
+2.25%
$ -- $ 2.97 million
Apr 10, 5 PM $ 0.0865
-4.78%
$ -- $ 3.13 million
Apr 10, 4 PM $ 0.0899
+12.14%
$ -- $ 3.12 million
Apr 10, 3 PM $ 0.0792
-2.50%
$ -- $ 3.24 million
Apr 10, 2 PM $ 0.0856
+3.58%
$ -- $ 3.23 million
Apr 10, 1 PM $ 0.0828
+1.83%
$ -- $ 3.47 million
Apr 10, 12 PM $ 0.0799
-4.56%
$ -- $ 3.62 million
Apr 10, 11 AM $ 0.0832
+2.24%
$ -- $ 3.69 million
Apr 10, 10 AM $ 0.0818
-1.49%
$ -- $ 3.78 million
Apr 10, 9 AM $ 0.0823
+2.96%
$ -- $ 3.84 million
Apr 10, 8 AM $ 0.0793
-1.12%
$ -- $ 4.02 million
Apr 10, 7 AM $ 0.0806
+1.59%
$ -- $ 3.96 million
Apr 10, 6 AM $ 0.0726
+6.44%
$ -- $ 4.19 million
Apr 10, 5 AM $ 0.0739
+7.60%
$ -- $ 3.92 million
Apr 10, 4 AM $ 0.0706
+1.18%
$ -- $ 3.84 million
Apr 10, 3 AM $ 0.0715
-7.21%
$ -- $ 3.81 million
Apr 10, 2 AM $ 0.0773
-1.53%
$ -- $ 4.06 million
Apr 10, 1 AM $ 0.0761
-3.15%
$ -- $ 3.89 million
Apr 10, 12 AM $ 0.0732
+2.06%
$ -- $ 3.68 million
Apr 9, 11 PM $ 0.0697
-12.06%
$ -- $ 3.72 million
Apr 9, 10 PM $ 0.0804
+0.55%
$ -- $ 3.71 million
Apr 9, 9 PM $ 0.0739
+9.52%
$ -- $ 3.67 million
Apr 9, 8 PM $ 0.0676
-1.64%
$ -- $ 3.64 million
Apr 9, 7 PM $ 0.0693
+0.25%
$ -- $ 3.7 million
Apr 9, 6 PM $ 0.0705
-13.39%
$ -- $ 3.78 million
Apr 9, 5 PM $ 0.0827
-0.40%
$ -- $ 3.67 million
Apr 9, 4 PM $ 0.0835
+1.68%
$ -- $ 3.77 million
Apr 9, 3 PM $ 0.0886
-6.79%
$ -- $ 3.67 million
Apr 9, 2 PM $ 0.0934
-5.84%
$ -- $ 3.7 million
Apr 9, 1 PM $ 0.0988
+1.77%
$ -- $ 3.66 million
Apr 9, 12 PM $ 0.0986
+3.84%
$ -- $ 3.51 million
Apr 9, 11 AM $ 0.0936
-5.63%
$ -- $ 3.43 million
Apr 9, 10 AM $ 0.0988
+2.18%
$ -- $ 3.73 million
Apr 9, 9 AM $ 0.0949
+20.18%
$ -- $ 3.88 million
Apr 9, 8 AM $ 0.082
+2.35%
$ -- $ 3.73 million