VNPY github.com/vnpy/VNPY Historical Data

VNPY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0949
+20.18%
$ -- $ 3.88 million
Apr 9, 8 AM $ 0.082
+2.35%
$ -- $ 3.73 million
Apr 9, 7 AM $ 0.0776
-9.49%
$ -- $ 4.17 million
Apr 9, 6 AM $ 0.0844
+0.50%
$ -- $ 3.96 million
Apr 9, 5 AM $ 0.0844
-9.26%
$ -- $ 3.92 million
Apr 9, 4 AM $ 0.088
+0.00%
$ -- $ 3.95 million
Apr 9, 3 AM $ 0.0863
-1.23%
$ -- $ 4.03 million
Apr 9, 2 AM $ 0.0875
+6.24%
$ -- $ 4 million
Apr 9, 1 AM $ 0.0827
-6.81%
$ -- $ 3.86 million
Apr 9, 12 AM $ 0.0884
-4.03%
$ -- $ 4.14 million
Apr 8, 11 PM $ 0.0925
+5.66%
$ -- $ 4.2 million
Apr 8, 10 PM $ 0.0814
-0.89%
$ -- $ 4.16 million
Apr 8, 9 PM $ 0.0755
+2.97%
$ -- $ 3.99 million
Apr 8, 8 PM $ 0.0726
-0.06%
$ -- $ 3.89 million
Apr 8, 7 PM $ 0.0731
+8.29%
$ -- $ 3.83 million
Apr 8, 6 PM $ 0.0664
+10.42%
$ -- $ 3.82 million
Apr 8, 5 PM $ 0.0598
+0.27%
$ -- $ 3.85 million
Apr 8, 4 PM $ 0.0633
-0.15%
$ -- $ 3.86 million
Apr 8, 3 PM $ 0.0631
-4.56%
$ -- $ 3.93 million
Apr 8, 2 PM $ 0.0656
-6.46%
$ -- $ 3.86 million
Apr 8, 1 PM $ 0.0714
-0.72%
$ -- $ 3.54 million
Apr 8, 12 PM $ 0.0729
+3.08%
$ -- $ 3.58 million
Apr 8, 11 AM $ 0.0697
-12.25%
$ -- $ 3.69 million
Apr 8, 10 AM $ 0.0822
+2.76%
$ -- $ 3.31 million
Apr 8, 9 AM $ 0.0788
-6.09%
$ -- $ 3.22 million
Apr 8, 8 AM $ 0.0839
+9.83%
$ -- $ 3.21 million
Apr 8, 7 AM $ 0.0768
-10.37%
$ -- $ 2.85 million
Apr 8, 6 AM $ 0.0851
+2.47%
$ -- $ 2.73 million
Apr 8, 5 AM $ 0.0838
+3.70%
$ -- $ 2.7 million
Apr 8, 4 AM $ 0.0852
+14.27%
$ -- $ 2.69 million
Apr 8, 3 AM $ 0.0743
-0.30%
$ -- $ 2.64 million
Apr 8, 2 AM $ 0.0739
+0.24%
$ -- $ 2.65 million
Apr 8, 1 AM $ 0.0725
-24.55%
$ -- $ 2.77 million
Apr 8, 12 AM $ 0.0961
+4.58%
$ -- $ 2.55 million
Apr 7, 11 PM $ 0.0907
+8.85%
$ -- $ 2.43 million
Apr 7, 10 PM $ 0.0811
+0.01%
$ -- $ 2.47 million
Apr 7, 9 PM $ 0.08
+6.55%
$ -- $ 2.47 million
Apr 7, 8 PM $ 0.0752
-1.99%
$ -- $ 2.43 million
Apr 7, 7 PM $ 0.0736
-0.69%
$ -- $ 2.5 million
Apr 7, 6 PM $ 0.0809
+8.72%
$ -- $ 2.49 million
Apr 7, 5 PM $ 0.0746
+22.73%
$ -- $ 2.26 million
Apr 7, 4 PM $ 0.0599
+3.21%
$ -- $ 2.1 million
Apr 7, 3 PM $ 0.0586
-3.29%
$ -- $ 2.06 million
Apr 7, 2 PM $ 0.0608
+6.57%
$ -- $ 2.26 million
Apr 7, 1 PM $ 0.0569
+1.79%
$ -- $ 2.18 million
Apr 7, 12 PM $ 0.0557
+14.06%
$ -- $ 2.36 million
Apr 7, 11 AM $ 0.0493
-3.25%
$ -- $ 2.17 million
Apr 7, 10 AM $ 0.0511
-2.61%
$ -- $ 2.19 million
Apr 7, 9 AM $ 0.0563
-1.05%
$ -- $ 2.23 million
Apr 7, 8 AM $ 0.053
+0.16%
$ -- $ 2.1 million