VNPY github.com/vnpy/VNPY Historical Data

VNPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.305
+0.00%
$ -- $ 12.7 million
Apr 24, 2026 $ 0.292
+8.97%
$ -- $ 11.11 million
Apr 23, 2026 $ 0.269
+12.24%
$ -- $ 8.26 million
Apr 22, 2026 $ 0.234
-61.00%
$ -- $ 10.89 million
Apr 21, 2026 $ 0.593
+49.38%
$ -- $ 8.94 million
Apr 20, 2026 $ 0.399
-21.50%
$ -- $ 7.98 million
Apr 19, 2026 $ 0.504
-7.06%
$ -- $ 13.26 million
Apr 18, 2026 $ 0.548
+58.19%
$ -- $ 8.28 million
Apr 17, 2026 $ 0.345
+3.35%
$ -- $ 8.34 million
Apr 16, 2026 $ 0.332
-13.18%
$ -- $ 6.19 million
Apr 15, 2026 $ 0.35
+3.72%
$ -- $ 7.82 million
Apr 14, 2026 $ 0.338
+2.99%
$ -- $ 5.32 million
Apr 13, 2026 $ 0.34
+49.82%
$ -- $ 7.36 million
Apr 12, 2026 $ 0.227
+16.22%
$ -- $ 5.21 million
Apr 11, 2026 $ 0.199
+114.48%
$ -- $ 6.14 million
Apr 10, 2026 $ 0.0905
+26.17%
$ -- $ 2.91 million
Apr 9, 2026 $ 0.0697
-24.26%
$ -- $ 3.72 million
Apr 8, 2026 $ 0.0925
+0.65%
$ -- $ 4.2 million
Apr 7, 2026 $ 0.0907
+78.65%
$ -- $ 2.43 million
Apr 6, 2026 $ 0.0513
+113.75%
$ -- $ 1.88 million
Apr 5, 2026 $ 0.0239
+57.96%
$ -- $ 1.59 million
Apr 4, 2026 $ 0.016
+12.83%
$ -- $ 1.32 million
Apr 3, 2026 $ 0.0141
+62.73%
$ -- $ 1.02 million
Apr 2, 2026 $ 0.00866
+218.49%
$ -- $ 559,234
Apr 1, 2026 $ 0.00275
-9.64%
$ -- $ 393,603
Mar 31, 2026 $ 0.00294
+82.07%
$ -- $ 370,801
Mar 30, 2026 $ 0.00162
-50.13%
$ -- $ 315,958
Mar 29, 2026 $ 0.00328
-21.04%
$ -- $ 802,589
Mar 28, 2026 $ 0.00413
+77.63%
$ -- $ 619,336
Mar 27, 2026 $ 0.00214
+22.19%
$ -- $ 462,771
Mar 26, 2026 $ 0.00176
-47.38%
$ -- $ 398,546
Mar 25, 2026 $ 0.00342
-38.00%
$ -- $ 608,027
Mar 24, 2026 $ 0.00556
-42.38%
$ -- $ 576,916
Mar 23, 2026 $ 0.00986
+186.53%
$ -- $ 621,396
Mar 22, 2026 $ 0.00345
+30.70%
$ -- $ 405,759
Mar 21, 2026 $ 0.00269
+44.18%
$ -- $ 401,954
Mar 20, 2026 $ 0.00185
+38.50%
$ -- $ 325,407
Mar 19, 2026 $ 0.00131
+71.88%
$ -- $ 273,807
Mar 18, 2026 $ 0.000752
+186.81%
$ -- $ 303,208
Mar 17, 2026 $ 0.000231
-39.47%
$ -- $ 298,709
Mar 16, 2026 $ 0.000403
-22.57%
$ -- $ 355,623
Mar 15, 2026 $ 0.000469
+25.48%
$ -- $ 346,927
Download