Real Realm Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0₅79
+0.00%
$ 7,900 $ 3,213
Jan 15, 1 AM $ 0.000015
+0.00%
$ 15,000 $ 2,639
Jan 15, 12 AM $ 0.000015
-5.66%
$ 15,000 $ 2,639
Jan 14, 11 PM $ 0.0000159
+0.00%
$ 15,900 $ 2,239
Jan 14, 10 PM $ 0.0000165
-3.90%
$ 16,530 $ 2,382
Jan 14, 9 PM $ 0.0000172
+2.93%
$ 17,200 $ 2,658
Jan 14, 8 PM $ 0.0000167
+1.15%
$ 16,710 $ 2,545
Jan 14, 7 PM $ 0.0000165
-1.20%
$ 16,520 $ 2,134
Jan 14, 6 PM $ 0.0000167
-0.06%
$ 16,720 $ 1,557
Jan 14, 5 PM $ 0.0000167
+0.00%
$ 16,730 $ 1,510
Jan 14, 4 PM $ 0.0000167
+0.00%
$ 16,730 $ 1,496
Jan 14, 3 PM $ 0.0000167
-0.18%
$ 16,730 $ 1,496
Jan 14, 2 PM $ 0.0000168
+0.00%
$ 16,760 $ 1,478
Jan 14, 1 PM $ 0.0000194
+0.00%
$ 19,380 $ 1,474
Jan 14, 12 PM $ 0.0000194
-0.05%
$ 19,380 $ 1,471
Jan 14, 11 AM $ 0.0000194
+0.00%
$ 19,390 $ 1,453
Jan 14, 5 AM $ 0.000023
+0.00%
$ 22,970 $ 2,221
Jan 14, 4 AM $ 0.000023
+0.00%
$ 22,970 $ 2,221
Jan 14, 3 AM $ 0.000023
-0.04%
$ 22,970 $ 2,179
Jan 14, 2 AM $ 0.000023
+0.00%
$ 22,980 $ 2,159
Jan 13, 11 PM $ 0.000022
+0.00%
$ 22,010 $ 2,134
Jan 13, 10 PM $ 0.000023
+0.00%
$ 22,990 $ 1,877
Jan 13, 9 PM $ 0.000022
+0.00%
$ 22,010 $ 1,419
Jan 13, 8 PM $ 0.000022
-6.62%
$ 22,010 $ 963
Jan 13, 7 PM $ 0.0000236
+0.00%
$ 23,570 $ 852
Jan 13, 6 PM $ 0.0000236
+0.00%
$ 23,570 $ 852
Jan 13, 5 PM $ 0.0000236
+0.00%
$ 23,570 $ 861
Jan 13, 4 PM $ 0.0000236
+0.00%
$ 23,570 $ 866
Jan 13, 3 PM $ 0.0000236
+0.00%
$ 23,570 $ 866
Jan 13, 2 PM $ 0.0000236
+0.00%
$ 23,570 $ 875
Jan 13, 1 PM $ 0.0000236
+0.00%
$ 23,570 $ 884
Jan 13, 7 AM $ 0.0000304
+0.00%
$ 30,430 $ 3,715
Jan 13, 6 AM $ 0.0000304
+0.00%
$ 30,430 $ 3,715
Jan 13, 5 AM $ 0.0000304
+0.00%
$ 30,430 $ 3,755
Jan 13, 4 AM $ 0.0000304
+0.00%
$ 30,430 $ 3,755
Jan 13, 3 AM $ 0.0000304
+0.00%
$ 30,430 $ 3,757
Jan 13, 2 AM $ 0.0000304
+0.00%
$ 30,430 $ 3,757
Jan 13, 1 AM $ 0.0000304
+0.00%
$ 30,430 $ 3,761
Jan 13, 12 AM $ 0.0000304
+0.00%
$ 30,430 $ 3,757
Jan 12, 11 PM $ 0.0000304
+0.00%
$ 30,430 $ 3,757
Jan 12, 10 PM $ 0.0000304
-2.53%
$ 30,430 $ 3,773
Jan 12, 9 PM $ 0.0000312
+0.00%
$ 31,220 $ 3,925
Jan 12, 8 PM $ 0.0000312
-0.10%
$ 31,220 $ 3,919
Jan 12, 7 PM $ 0.0000312
+0.00%
$ 31,250 $ 3,984
Jan 12, 6 PM $ 0.0000312
+0.00%
$ 31,250 $ 4,192
Jan 12, 12 PM $ 0.0000249
+0.00%
$ 24,900 $ 3,103
Jan 12, 7 AM $ 0.000024
+0.00%
$ 24,000 $ 1,054
Jan 12, 6 AM $ 0.000024
+0.00%
$ 24,000 $ 1,079
Jan 12, 4 AM $ 0.0000245
+0.00%
$ 24,510 $ 1,549
Jan 12, 3 AM $ 0.0000245
+0.00%
$ 24,510 $ 1,612
Download