Real Realm Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $0.0₅79
-50.31%
$-- $3,213
Jan 14, 2026 $0.0000159
-30.81%
$15,900 $2,239
Jan 13, 2026 $0.000022
-27.67%
$22,010 $2,134
Jan 12, 2026 $0.0000304
+24.51%
$30,430 $3,757
Jan 11, 2026 $0.0000244
+28.63%
$24,440 $2,132
Jan 10, 2026 $0.0000445
+58.37%
$44,550 $42,912
Jan 9, 2026 $0.0000281
+9.37%
$28,130 $2,441
Jan 8, 2026 $0.0000221
+3.22%
$22,100 $4,663
Jan 7, 2026 $0.0000269
-49.15%
$26,880 $11,273
Jan 6, 2026 $0.0000529
-2.76%
$52,860 $12,301
Jan 5, 2026 $0.0000439
+3.64%
$43,900 $11,938
Jan 4, 2026 $0.0000424
+11.77%
$42,360 $12,418
Jan 3, 2026 $0.0000379
+3.55%
$39,030 $12,420
Jan 2, 2026 $0.0000366
+6.55%
$36,600 $12,053
Jan 1, 2026 $0.0000343
+0.53%
$34,350 $12,045
Dec 31, 2025 $0.0000342
-8.64%
$34,170 $13,018
Dec 30, 2025 $0.0000363
-2.91%
$36,340 $12,453
Dec 29, 2025 $0.0000377
+3.17%
$37,750 $11,882
Dec 28, 2025 $0.0000366
-2.82%
$36,590 $11,997
Dec 27, 2025 $0.0000366
-2.01%
$37,650 $12,099
Dec 26, 2025 $0.0000363
-6.89%
$37,360 $12,070
Dec 25, 2025 $0.0000358
+8.69%
$37,370 $12,050
Dec 24, 2025 $0.0000323
+3.69%
$32,920 $10,806
Dec 23, 2025 $0.0000303
+1.78%
$31,130 $9,510
Dec 22, 2025 $0.00003
-11.39%
$31,020 $5,155
Dec 21, 2025 $0.0000363
-0.11%
$33,810 $3,353
Dec 20, 2025 $0.0000364
+5.09%
$36,300 $7,379
Dec 19, 2025 $0.0000353
+10.41%
$33,080 $12,210
Dec 18, 2025 $0.0000324
+4.25%
$32,680 $14,636
Aug 14, 2025 $0.000315
+0.02%
$-- $9,868
Aug 13, 2025 $0.000315
+7.49%
$315,130 $6,417
Aug 12, 2025 $0.000293
+0.55%
$293,160 $14,026
Aug 11, 2025 $0.000291
-0.02%
$291,490 $13,968
Aug 10, 2025 $0.000291
+7.70%
$291,490 $14,117
Aug 9, 2025 $0.000271
-3.94%
$270,680 $12,902
Aug 8, 2025 $0.000282
+1.57%
$281,840 $15,285
Aug 7, 2025 $0.000277
+1.75%
$277,400 $37,446
Aug 6, 2025 $0.000273
+0.82%
$272,620 $82,402
Aug 5, 2025 $0.00027
+0.08%
$270,410 $79,554
Aug 4, 2025 $0.00027
-8.38%
$270,190 $81,748
Aug 3, 2025 $0.000295
-7.91%
$294,900 $75,626
Aug 2, 2025 $0.00032
+11.19%
$320,160 $81,715
Aug 1, 2025 $0.000288
+13.06%
$287,960 $72,031
Jul 31, 2025 $0.000255
+1.67%
$254,740 $81,504
Jul 30, 2025 $0.000251
+0.02%
$250,610 $81,499
Jul 29, 2025 $0.000251
+1.86%
$250,620 $76,541
Jul 28, 2025 $0.000246
+0.18%
$246,050 $73,591
Jul 27, 2025 $0.000246
-1.14%
$245,610 $81,293
Jul 26, 2025 $0.000248
-6.83%
$248,490 $81,497
Jul 25, 2025 $0.000267
+7.05%
$266,870 $82,426
Download