Real Realm Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₅79
-76.88%
$ -- $ 147,939
Dec 2025 $ 0.0000342
+9.98%
$ 34,170 $ 148,618
Aug 2025 $ 0.000315
+23.73%
$ -- $ 597,106
Jul 2025 $ 0.000251
-17.74%
$ 254,740 $ 2.27 million
Jun 2025 $ 0.000296
+98.88%
$ 304,530 $ 2.47 million
May 2025 $ 0.000143
+68.55%
$ 148,620 $ 1.16 million
Apr 2025 $ 0.0000846
-6.00%
$ 84,580 $ 965,009
Mar 2025 $ 0.00009
-18.42%
$ 89,980 $ 23,940
Feb 2025 $ 0.00011
-17.42%
$ 110,300 $ 4,555
Jan 2025 $ 0.000147
+1.17%
$ 133,560 $ 13,647
Dec 2024 $ 0.000153
+17.68%
$ 145,000 $ 25,466
Nov 2024 $ 0.000134
+19.22%
$ 130,000 $ 280,322
Oct 2024 $ 0.000117
-5.64%
$ 112,280 $ 7,654
Sep 2024 $ 0.000124
+36.79%
$ 124,480 $ 88,088
Aug 2024 $ 0.000091
-51.38%
$ 91,000 $ 40,928
Jul 2024 $ 0.000187
+0.81%
$ 187,170 $ 304,311
Jun 2024 $ 0.000186
-5.42%
$ 185,810 $ 608,135
May 2024 $ 0.000197
+42.10%
$ 196,850 $ 409,080
Apr 2024 $ 0.000138
-29.99%
$ 138,450 $ 336,433
Mar 2024 $ 0.000198
-22.30%
$ 198,210 $ 815,725
Feb 2024 $ 0.000254
-2.39%
$ 253,940 $ 589,719
Jan 2024 $ 0.00026
+81.39%
$ 260,150 $ 1.09 million
Dec 2023 $ 0.000143
+69.28%
$ 143,500 $ 674,153
Nov 2023 $ 0.0000851
+12.93%
$ 85,060 $ 761,546
Oct 2023 $ 0.0000756
-0.51%
$ 75,597 $ 659,426
Sep 2023 $ 0.0000757
+6.57%
$ 75,726 $ 543,125
Aug 2023 $ 0.0000715
+2.80%
$ 71,521 $ 370,748
Jul 2023 $ 0.0000693
+4.54%
$ 69,287 $ 302,592
Jun 2023 $ 0.0000666
-29.30%
$ 65,531 $ 276,198
May 2023 $ 0.0000943
-30.98%
$ 92,822 $ 379,712
Apr 2023 $ 0.000137
-1.54%
$ 134,487 $ 610,556
Mar 2023 $ 0.000139
+52.00%
$ 136,563 $ 1.2 million
Feb 2023 $ 0.0000913
-2.32%
$ 89,844 $ 267,658
Download