Real Realm Historical Data

REAL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.000186
-5.65%
$ 186,020 $ 10,318
Jun 18, 2024 $ 0.000198
+6.72%
$ 197,510 $ 10,304
Jun 17, 2024 $ 0.000184
-3.49%
$ 184,490 $ 10,579
Jun 16, 2024 $ 0.000191
+3.11%
$ 190,760 $ 8,382
Jun 15, 2024 $ 0.000185
-1.64%
$ 185,010 $ 12,893
Jun 14, 2024 $ 0.000188
-18.94%
$ 187,900 $ 15,880
Jun 13, 2024 $ 0.000231
+15.50%
$ 231,400 $ 36,923
Jun 12, 2024 $ 0.000193
-24.38%
$ 192,830 $ 76,278
Jun 11, 2024 $ 0.000247
+43.13%
$ 247,360 $ 173,880
Jun 10, 2024 $ 0.000173
-2.38%
$ 172,700 $ 9,751
Jun 9, 2024 $ 0.00017
+4.18%
$ 170,020 $ 13,693
Jun 8, 2024 $ 0.000163
-2.54%
$ 162,220 $ 13,254
Jun 7, 2024 $ 0.000168
+3.83%
$ 168,310 $ 12,755
Jun 6, 2024 $ 0.000162
-7.36%
$ 161,860 $ 8,892
Jun 5, 2024 $ 0.000209
+15.02%
$ 209,410 $ 13,592
Jun 4, 2024 $ 0.000182
+1.87%
$ 182,230 $ 7,919
Jun 3, 2024 $ 0.000178
-0.06%
$ 177,750 $ 8,717
Jun 2, 2024 $ 0.000178
+2.59%
$ 177,730 $ 8,876
Jun 1, 2024 $ 0.000173
-11.81%
$ 173,250 $ 30,766
May 31, 2024 $ 0.000197
+13.36%
$ 196,850 $ 18,030
May 30, 2024 $ 0.000174
+0.78%
$ 173,790 $ 13,542
May 29, 2024 $ 0.000173
-4.33%
$ 172,450 $ 9,429
May 28, 2024 $ 0.000181
-5.60%
$ 180,610 $ 18,405
May 27, 2024 $ 0.000192
+6.92%
$ 191,700 $ 19,690
May 26, 2024 $ 0.000179
+1.17%
$ 179,420 $ 14,873
May 25, 2024 $ 0.000178
+3.73%
$ 178,010 $ 14,112
May 24, 2024 $ 0.000171
-2.60%
$ 171,500 $ 15,271
May 23, 2024 $ 0.000176
-13.23%
$ 175,580 $ 45,346
May 22, 2024 $ 0.000202
+28.44%
$ 202,350 $ 13,898
May 21, 2024 $ 0.000158
+3.97%
$ 157,530 $ 7,885
May 20, 2024 $ 0.000151
-0.49%
$ 151,140 $ 13,013
May 19, 2024 $ 0.000152
+6.47%
$ 151,890 $ 7,269
May 18, 2024 $ 0.000143
+5.87%
$ 143,220 $ 25,520
May 17, 2024 $ 0.000135
+4.59%
$ 135,280 $ 10,462
May 16, 2024 $ 0.000129
+1.16%
$ 129,340 $ 10,087
May 15, 2024 $ 0.000128
-1.03%
$ 127,900 $ 12,256
May 14, 2024 $ 0.000129
-5.29%
$ 129,350 $ 10,552
May 13, 2024 $ 0.000136
-3.66%
$ 136,450 $ 11,146
May 12, 2024 $ 0.000142
-2.99%
$ 141,640 $ 13,964
May 11, 2024 $ 0.000146
+0.04%
$ 145,950 $ 11,989
May 10, 2024 $ 0.000146
+0.69%
$ 146,160 $ 7,603
May 9, 2024 $ 0.000145
+0.03%
$ 145,160 $ 3,097
May 8, 2024 $ 0.000145
-5.82%
$ 145,120 $ 8,570
May 7, 2024 $ 0.000154
+10.25%
$ 153,970 $ 10,254
May 6, 2024 $ 0.00014
+2.99%
$ 139,500 $ 9,773
May 5, 2024 $ 0.000136
+0.26%
$ 135,580 $ 11,776
May 4, 2024 $ 0.000135
+0.89%
$ 135,230 $ 7,836
May 3, 2024 $ 0.000134
+2.16%
$ 134,040 $ 10,135
May 2, 2024 $ 0.000131
-5.38%
$ 131,080 $ 9,670
May 1, 2024 $ 0.000138
-0.04%
$ 138,530 $ 13,626