Real Realm Historical Data

REAL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0000301
-0.23%
$ 30,090 $ 9,762
Dec 24, 2 AM $ 0.0000302
+0.10%
$ 30,160 $ 9,713
Dec 24, 1 AM $ 0.0000301
-3.15%
$ 30,130 $ 9,811
Dec 24, 12 AM $ 0.0000311
-0.06%
$ 31,110 $ 9,904
Dec 23, 11 PM $ 0.0000311
+2.71%
$ 31,130 $ 9,819
Dec 23, 10 PM $ 0.0000303
-5.04%
$ 30,310 $ 9,510
Dec 23, 9 PM $ 0.0000319
+0.00%
$ 31,920 $ 9,684
Dec 23, 8 PM $ 0.0000319
+6.36%
$ 31,920 $ 9,814
Dec 23, 7 PM $ 0.00003
-1.70%
$ 30,010 $ 10,153
Dec 23, 6 PM $ 0.0000305
-0.88%
$ 30,530 $ 10,202
Dec 23, 5 PM $ 0.0000308
-2.96%
$ 30,800 $ 10,077
Dec 23, 4 PM $ 0.0000317
+0.03%
$ 31,740 $ 9,551
Dec 23, 3 PM $ 0.0000317
+6.05%
$ 31,730 $ 9,378
Dec 23, 2 PM $ 0.0000299
-0.20%
$ 29,920 $ 9,140
Dec 23, 1 PM $ 0.00003
-3.26%
$ 29,980 $ 8,682
Dec 23, 12 PM $ 0.000031
+3.37%
$ 30,990 $ 8,384
Dec 23, 11 AM $ 0.00003
-2.73%
$ 29,980 $ 8,087
Dec 23, 10 AM $ 0.0000308
+2.80%
$ 30,820 $ 8,107
Dec 23, 9 AM $ 0.00003
+0.00%
$ 29,980 $ 8,005
Dec 23, 8 AM $ 0.00003
-3.23%
$ 29,980 $ 8,031
Dec 23, 7 AM $ 0.000031
+0.00%
$ 30,980 $ 7,892
Dec 23, 6 AM $ 0.000031
+4.03%
$ 30,980 $ 7,638
Dec 23, 5 AM $ 0.0000298
-3.44%
$ 29,780 $ 7,314
Dec 23, 4 AM $ 0.0000308
+3.56%
$ 30,840 $ 6,790
Dec 23, 3 AM $ 0.0000298
-0.10%
$ 29,780 $ 6,307
Dec 23, 2 AM $ 0.0000298
+0.10%
$ 29,810 $ 6,295
Dec 23, 1 AM $ 0.0000298
+0.00%
$ 29,780 $ 6,152
Dec 23, 12 AM $ 0.0000304
+2.12%
$ 30,410 $ 5,762
Dec 22, 11 PM $ 0.0000298
-0.60%
$ 31,020 $ 5,330
Dec 22, 10 PM $ 0.00003
-5.61%
$ 29,960 $ 5,155
Dec 22, 9 PM $ 0.0000317
+0.00%
$ 31,740 $ 4,608
Dec 22, 8 PM $ 0.0000317
+6.22%
$ 31,740 $ 4,377
Dec 22, 7 PM $ 0.0000299
-5.56%
$ 29,880 $ 3,987
Dec 22, 6 PM $ 0.0000316
-3.83%
$ 29,810 $ 3,665
Dec 22, 5 PM $ 0.0000329
+0.00%
$ 32,900 $ 3,512
Dec 22, 4 PM $ 0.0000329
+0.00%
$ 32,900 $ 3,580
Dec 22, 3 PM $ 0.0000329
+0.00%
$ 32,900 $ 3,716
Dec 22, 2 PM $ 0.0000329
+0.00%
$ 32,900 $ 3,773
Dec 22, 1 PM $ 0.0000307
-2.88%
$ 30,720 $ 3,909
Dec 22, 12 PM $ 0.0000316
+1.87%
$ 31,630 $ 3,778
Dec 22, 11 AM $ 0.000031
+0.00%
$ 31,050 $ 3,626
Dec 22, 10 AM $ 0.000031
+1.27%
$ 31,050 $ 3,123
Dec 22, 9 AM $ 0.0000307
+0.00%
$ 30,660 $ 2,663
Dec 22, 8 AM $ 0.0000321
+0.34%
$ 32,060 $ 2,169
Dec 22, 7 AM $ 0.0000319
+0.95%
$ 31,950 $ 1,857
Dec 22, 6 AM $ 0.0000316
-5.89%
$ 31,650 $ 1,585
Dec 22, 5 AM $ 0.0000336
+2.16%
$ 33,630 $ 1,732
Dec 22, 4 AM $ 0.0000329
+0.70%
$ 32,920 $ 1,893
Dec 22, 3 AM $ 0.0000327
-2.59%
$ 32,690 $ 2,064
Dec 22, 2 AM $ 0.0000336
+0.00%
$ 33,560 $ 2,024