Real Realm Historical Data

REAL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.000138
-7.60%
$ 138,450 $ 10,079
Apr 29, 2024 $ 0.00015
-3.42%
$ 149,830 $ 1,559
Apr 28, 2024 $ 0.000155
+13.54%
$ 155,130 $ 11,272
Apr 27, 2024 $ 0.000136
+4.09%
$ 135,630 $ 11,049
Apr 26, 2024 $ 0.00013
-0.18%
$ 130,270 $ 14,144
Apr 25, 2024 $ 0.000131
-2.00%
$ 130,560 $ 13,815
Apr 24, 2024 $ 0.000133
-5.80%
$ 133,300 $ 12,060
Apr 23, 2024 $ 0.00014
-2.33%
$ 140,190 $ 13,338
Apr 22, 2024 $ 0.000143
-7.88%
$ 143,460 $ 13,844
Apr 21, 2024 $ 0.000156
-0.34%
$ 155,800 $ 13,882
Apr 20, 2024 $ 0.000156
-0.04%
$ 156,350 $ 2,387
Apr 19, 2024 $ 0.000156
+2.50%
$ 156,410 $ 11,372
Apr 18, 2024 $ 0.000153
-0.45%
$ 152,600 $ 12,263
Apr 17, 2024 $ 0.000153
-1.10%
$ 153,290 $ 12,225
Apr 16, 2024 $ 0.000155
-3.08%
$ 155,040 $ 10,257
Apr 15, 2024 $ 0.00016
-12.79%
$ 159,920 $ 7,120
Apr 14, 2024 $ 0.000183
+3.95%
$ 183,240 $ 10,205
Apr 13, 2024 $ 0.000176
+2.73%
$ 175,620 $ 8,894
Apr 12, 2024 $ 0.000171
-7.98%
$ 170,950 $ 13,117
Apr 11, 2024 $ 0.000186
-1.51%
$ 185,620 $ 10,209
Apr 10, 2024 $ 0.000188
-5.97%
$ 187,950 $ 13,679
Apr 9, 2024 $ 0.000205
+13.83%
$ 204,830 $ 18,689
Apr 8, 2024 $ 0.00018
+3.15%
$ 179,940 $ 11,232
Apr 7, 2024 $ 0.000174
-6.78%
$ 174,040 $ 11,632
Apr 6, 2024 $ 0.000187
-6.92%
$ 186,700 $ 12,481
Apr 5, 2024 $ 0.0002
-1.15%
$ 200,340 $ 9,081
Apr 4, 2024 $ 0.000203
+16.41%
$ 202,680 $ 9,042
Apr 3, 2024 $ 0.000174
-1.35%
$ 174,310 $ 12,640
Apr 2, 2024 $ 0.000177
-5.65%
$ 177,360 $ 14,714
Apr 1, 2024 $ 0.000188
-4.89%
$ 188,100 $ 10,152
Mar 31, 2024 $ 0.000198
-1.70%
$ 198,210 $ 14,813
Mar 30, 2024 $ 0.000202
+0.12%
$ 201,940 $ 16,012
Mar 29, 2024 $ 0.000203
+0.38%
$ 202,600 $ 17,717
Mar 28, 2024 $ 0.000202
-2.13%
$ 201,600 $ 24,895
Mar 27, 2024 $ 0.000207
+3.25%
$ 207,110 $ 20,083
Mar 26, 2024 $ 0.000193
-7.24%
$ 192,970 $ 24,775
Mar 25, 2024 $ 0.000208
-6.09%
$ 207,650 $ 32,231
Mar 24, 2024 $ 0.000227
+37.44%
$ 227,380 $ 137,770
Mar 23, 2024 $ 0.000166
-3.03%
$ 166,350 $ 22,883
Mar 22, 2024 $ 0.000172
+0.82%
$ 172,410 $ 25,289
Mar 21, 2024 $ 0.000171
-15.88%
$ 171,150 $ 23,613
Mar 20, 2024 $ 0.000188
-1.67%
$ 188,060 $ 25,095
Mar 19, 2024 $ 0.000192
+26.37%
$ 191,860 $ 41,264
Mar 18, 2024 $ 0.000151
-7.51%
$ 150,850 $ 20,439
Mar 17, 2024 $ 0.000164
-17.77%
$ 164,090 $ 24,898
Mar 16, 2024 $ 0.0002
+0.34%
$ 199,520 $ 20,278
Mar 15, 2024 $ 0.000198
-13.69%
$ 198,400 $ 23,681
Mar 14, 2024 $ 0.00023
+4.74%
$ 229,640 $ 20,552
Mar 13, 2024 $ 0.000219
-10.66%
$ 219,250 $ 21,476
Mar 12, 2024 $ 0.000245
-9.29%
$ 245,420 $ 23,357