Real Realm Historical Data

REAL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0000336
-0.74%
$ 33,560 $ 2,139
Dec 22, 12 AM $ 0.0000338
+0.00%
$ 33,810 $ 2,455
Dec 21, 11 PM $ 0.0000338
+0.00%
$ 33,810 $ 2,871
Dec 21, 10 PM $ 0.0000363
+0.00%
$ 36,260 $ 3,353
Dec 21, 9 PM $ 0.0000338
+0.00%
$ 33,810 $ 3,806
Dec 21, 8 PM $ 0.0000338
+0.00%
$ 33,810 $ 3,806
Dec 21, 7 PM $ 0.0000338
-6.78%
$ 33,810 $ 3,877
Dec 21, 6 PM $ 0.0000363
+7.24%
$ 36,270 $ 3,839
Dec 21, 5 PM $ 0.0000338
+0.03%
$ 33,820 $ 3,836
Dec 21, 4 PM $ 0.0000338
-6.45%
$ 33,810 $ 3,768
Dec 21, 3 PM $ 0.0000361
+0.22%
$ 36,140 $ 3,632
Dec 21, 2 PM $ 0.0000361
+0.70%
$ 36,060 $ 3,575
Dec 21, 1 PM $ 0.0000358
+0.00%
$ 35,810 $ 3,799
Dec 21, 12 PM $ 0.0000358
+0.00%
$ 35,810 $ 4,109
Dec 21, 11 AM $ 0.0000358
+0.00%
$ 35,810 $ 4,257
Dec 21, 10 AM $ 0.0000358
+0.00%
$ 35,810 $ 4,679
Dec 21, 9 AM $ 0.0000358
+0.00%
$ 35,810 $ 5,105
Dec 21, 8 AM $ 0.0000358
+0.00%
$ 35,810 $ 5,665
Dec 21, 7 AM $ 0.0000358
+0.00%
$ 35,810 $ 6,070
Dec 21, 6 AM $ 0.0000358
-1.21%
$ 35,810 $ 6,539
Dec 21, 5 AM $ 0.0000362
+6.71%
$ 36,250 $ 6,735
Dec 21, 4 AM $ 0.000034
+0.00%
$ 33,970 $ 6,960
Dec 21, 3 AM $ 0.000034
-6.42%
$ 33,970 $ 7,204
Dec 21, 2 AM $ 0.0000349
+0.00%
$ 36,300 $ 7,267
Dec 21, 1 AM $ 0.0000363
+0.00%
$ 36,300 $ 7,239
Dec 21, 12 AM $ 0.0000363
+0.00%
$ 36,300 $ 7,208
Dec 20, 11 PM $ 0.0000363
-0.19%
$ 36,300 $ 7,335
Dec 20, 10 PM $ 0.0000364
-7.12%
$ 36,370 $ 7,379
Dec 20, 9 PM $ 0.0000392
+3.00%
$ 39,160 $ 7,455
Dec 20, 8 PM $ 0.000038
+0.69%
$ 38,020 $ 7,916
Dec 20, 7 PM $ 0.0000378
+0.00%
$ 37,760 $ 8,391
Dec 20, 6 PM $ 0.0000378
+2.78%
$ 37,760 $ 8,888
Dec 20, 5 PM $ 0.0000367
+0.00%
$ 36,740 $ 9,311
Dec 20, 4 PM $ 0.0000367
+0.00%
$ 36,740 $ 9,778
Dec 20, 3 PM $ 0.0000367
+0.00%
$ 36,740 $ 10,328
Dec 20, 1 PM $ 0.0000337
+1.32%
$ 33,700 $ 11,022
Dec 20, 12 PM $ 0.0000333
-6.49%
$ 33,260 $ 11,086
Dec 20, 11 AM $ 0.0000356
+6.95%
$ 35,570 $ 11,460
Dec 20, 10 AM $ 0.0000334
+0.21%
$ 33,400 $ 11,474
Dec 20, 9 AM $ 0.0000333
+0.00%
$ 33,330 $ 11,536
Dec 20, 8 AM $ 0.0000333
+0.24%
$ 33,260 $ 11,540
Dec 20, 7 AM $ 0.0000332
+0.00%
$ 33,180 $ 11,552
Dec 20, 6 AM $ 0.0000332
-0.24%
$ 33,180 $ 11,731
Dec 20, 5 AM $ 0.0000333
+0.00%
$ 33,260 $ 11,765
Dec 20, 4 AM $ 0.0000333
+1.16%
$ 33,260 $ 11,949
Dec 20, 3 AM $ 0.000033
-0.75%
$ 32,980 $ 12,183
Dec 20, 2 AM $ 0.0000332
-2.41%
$ 33,230 $ 12,286
Dec 20, 1 AM $ 0.000034
+2.04%
$ 34,050 $ 12,316
Dec 20, 12 AM $ 0.0000334
-3.58%
$ 33,370 $ 12,309
Dec 19, 11 PM $ 0.0000331
-6.32%
$ 33,080 $ 12,238